19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.410 | 36.740 | 1,430,000 | 315,000 | 0.788 | 715,000 | 0.391 | 715,000 | 0.387 |
| 04/02/2026 | 0.380 | 36.500 | 1,682,500 | 315,000 | 0.788 | 1,092,500 | 0.317 | 492,500 | 0.324 |
| 03/02/2026 | 0.320 | 35.840 | 2,512,500 | 915,000 | 2.288 | 1,120,000 | 0.322 | 1,392,500 | 0.318 |
| 02/02/2026 | 0.230 | 34.800 | 1,915,000 | 642,500 | 1.606 | 892,500 | 0.194 | 1,022,500 | 0.196 |
| 30/01/2026 | 0.212 | 34.580 | 257,500 | 512,500 | 1.281 | 257,500 | 0.221 | ||
| 29/01/2026 | 0.239 | 34.860 | 22,500 | 255,000 | 0.638 | 2,500 | 0.211 | 20,000 | 0.214 |
| 28/01/2026 | 0.221 | 34.580 | 2,330,000 | 237,500 | 0.594 | 1,290,000 | 0.203 | 1,040,000 | 0.201 |
| 27/01/2026 | 0.185 | 33.900 | 4,150,000 | 487,500 | 1.219 | 1,950,000 | 0.206 | 2,200,000 | 0.206 |
| 26/01/2026 | 0.203 | 33.900 | 2,495,000 | 237,500 | 0.594 | 1,247,500 | 0.207 | 1,247,500 | 0.206 |
| 23/01/2026 | 0.206 | 33.800 | 1,160,000 | 237,500 | 0.594 | 580,000 | 0.208 | 580,000 | 0.204 |
| 22/01/2026 | 0.161 | 32.820 | 1,565,000 | 237,500 | 0.594 | 782,500 | 0.171 | 782,500 | 0.170 |
| 21/01/2026 | 0.173 | 32.700 | 960,000 | 237,500 | 0.594 | 480,000 | 0.166 | 480,000 | 0.160 |
| 20/01/2026 | 0.142 | 31.760 | 3,272,500 | 237,500 | 0.594 | 1,635,000 | 0.138 | 1,637,500 | 0.137 |
| 19/01/2026 | 0.130 | 31.480 | 730,000 | 235,000 | 0.588 | 365,000 | 0.118 | 365,000 | 0.115 |
| 16/01/2026 | 0.117 | 31.040 | 1,470,000 | 235,000 | 0.588 | 935,000 | 0.117 | 535,000 | 0.117 |
| 15/01/2026 | 0.117 | 31.020 | 1,810,000 | 635,000 | 1.588 | 905,000 | 0.126 | 905,000 | 0.125 |
| 14/01/2026 | 0.124 | 30.960 | 3,882,500 | 635,000 | 1.588 | 1,947,500 | 0.118 | 1,935,000 | 0.118 |
| 13/01/2026 | 0.116 | 30.680 | 4,095,000 | 647,500 | 1.619 | 2,047,500 | 0.118 | 2,047,500 | 0.117 |
| 12/01/2026 | 0.106 | 30.200 | 870,000 | 647,500 | 1.619 | 435,000 | 0.106 | 435,000 | 0.105 |
| 09/01/2026 | 0.105 | 30.140 | 5,400,000 | 647,500 | 1.619 | 2,700,000 | 0.104 | 2,700,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
