19407 江銅信證六五購Ａ (認購證)
按盤價 
1.050 -0.060 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.110 | 35.940 | 0 | 580,000 | 0.970 | ||||
| 15/05/2026 | 1.230 | 37.000 | 300,000 | 580,000 | 0.970 | 300,000 | 1.240 | ||
| 14/05/2026 | 1.450 | 39.400 | 0 | 280,000 | 0.470 | ||||
| 13/05/2026 | 1.550 | 40.480 | 20,000 | 280,000 | 0.470 | 20,000 | 1.570 | ||
| 12/05/2026 | 1.450 | 39.700 | 30,000 | 260,000 | 0.430 | 30,000 | 1.450 | ||
| 11/05/2026 | 1.360 | 38.620 | 0 | 230,000 | 0.380 | ||||
| 08/05/2026 | 1.430 | 39.340 | 70,000 | 230,000 | 0.380 | 70,000 | 1.269 | ||
| 07/05/2026 | 1.320 | 38.360 | 0 | 160,000 | 0.270 | ||||
| 06/05/2026 | 1.230 | 37.540 | 20,000 | 160,000 | 0.270 | 20,000 | 1.170 | ||
| 05/05/2026 | 1.170 | 36.620 | 0 | 140,000 | 0.230 | ||||
| 04/05/2026 | 1.190 | 36.980 | 0 | 140,000 | 0.230 | ||||
| 30/04/2026 | 1.190 | 36.620 | 0 | 140,000 | 0.230 | ||||
| 29/04/2026 | 1.350 | 38.700 | 100,000 | 140,000 | 0.230 | 100,000 | 1.260 | ||
| 28/04/2026 | 1.160 | 36.480 | 0 | 40,000 | 0.070 | ||||
| 27/04/2026 | 1.220 | 37.280 | 0 | 40,000 | 0.070 | ||||
| 24/04/2026 | 1.220 | 37.280 | 0 | 40,000 | 0.070 | ||||
| 23/04/2026 | 1.210 | 37.120 | 20,000 | 40,000 | 0.070 | 20,000 | 1.200 | ||
| 22/04/2026 | 1.360 | 38.360 | 0 | 20,000 | 0.030 | ||||
| 21/04/2026 | 1.400 | 38.860 | 0 | 20,000 | 0.030 | ||||
| 20/04/2026 | 1.440 | 39.160 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
