19266 快手匯豐六四購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 65.200 | 0 | 35,290,000 | 44.110 | 400,000 | 0.023 | 325,000 | 0.025 | |
| 16/12/2025 | 64.100 | 0 | 35,365,000 | 44.210 | 95,000 | 0.020 | |||
| 15/12/2025 | 64.450 | 0 | 35,270,000 | 44.090 | 900,000 | 0.026 | |||
| 12/12/2025 | 67.450 | 0 | 34,370,000 | 42.960 | 175,000 | 0.033 | 45,000 | 0.035 | |
| 11/12/2025 | 0 | 34,500,000 | 43.130 | 120,000 | 0.031 | ||||
| 10/12/2025 | 0 | 34,620,000 | 43.280 | 155,000 | 0.033 | 105,000 | 0.029 | ||
| 09/12/2025 | 66.650 | 0 | 34,670,000 | 43.340 | 35,000 | 0.035 | |||
| 08/12/2025 | 68.250 | 0 | 34,635,000 | 43.290 | 1,000,000 | 0.038 | 15,000 | 0.040 | |
| 05/12/2025 | 69.200 | 0 | 35,620,000 | 44.530 | 1,070,000 | 0.039 | |||
| 04/12/2025 | 67.500 | 0 | 34,550,000 | 43.190 | 1,035,000 | 0.036 | |||
| 03/12/2025 | 0 | 33,515,000 | 41.890 | 355,000 | 0.038 | ||||
| 02/12/2025 | 68.950 | 0 | 33,160,000 | 41.450 | 10,000 | 0.052 | 100,000 | 0.044 | |
| 01/12/2025 | 68.350 | 0 | 33,070,000 | 41.340 | 10,000 | 0.041 | 50,000 | 0.043 | |
| 28/11/2025 | 67.800 | 0 | 33,030,000 | 41.290 | |||||
| 27/11/2025 | 68.400 | 0 | 33,030,000 | 41.290 | 460,000 | 0.043 | 130,000 | 0.046 | |
| 26/11/2025 | 68.650 | 0 | 33,360,000 | 41.700 | 135,000 | 0.047 | |||
| 25/11/2025 | 70.650 | 0 | 33,225,000 | 41.530 | 1,755,000 | 0.055 | 480,000 | 0.052 | |
| 24/11/2025 | 68.550 | 0 | 34,500,000 | 43.130 | 1,435,000 | 0.038 | 1,405,000 | 0.044 | |
| 21/11/2025 | 64.000 | 0 | 34,530,000 | 43.160 | 6,730,000 | 0.027 | 130,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
