19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.295 -0.105 (-26.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.400 | 10.330 | 220,000 | 170,000 | 0.243 | 170,000 | 0.422 | ||
| 11/06/2026 | 0.330 | 9.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.325 | 9.740 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.390 | 10.170 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.380 | 10.120 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.480 | 10.750 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.510 | 11.040 | 350,000 | 0 | 0.000 | 250,000 | 0.480 | 100,000 | 0.545 |
| 03/06/2026 | 0.590 | 11.580 | 0 | 150,000 | 0.214 | ||||
| 02/06/2026 | 0.550 | 11.230 | 150,000 | 150,000 | 0.214 | 10,000 | 0.550 | 140,000 | 0.529 |
| 01/06/2026 | 0.490 | 10.880 | 250,000 | 20,000 | 0.029 | 240,000 | 0.487 | 10,000 | 0.510 |
| 29/05/2026 | 0.510 | 10.900 | 20,000 | 250,000 | 0.357 | 10,000 | 0.540 | 10,000 | 0.540 |
| 28/05/2026 | 0.490 | 10.830 | 150,000 | 250,000 | 0.357 | 150,000 | 0.510 | ||
| 27/05/2026 | 0.590 | 11.450 | 340,000 | 100,000 | 0.143 | 200,000 | 0.631 | 100,000 | 0.590 |
| 26/05/2026 | 0.660 | 11.880 | 260,000 | 200,000 | 0.286 | 30,000 | 0.660 | 230,000 | 0.667 |
| 22/05/2026 | 0.495 | 10.870 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.480 | 10.610 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.500 | 10.920 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.435 | 10.370 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.435 | 10.370 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.475 | 10.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
