19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.015 | 8.145 | 0 | 67.351 | ||||
| 11/09/2026 | 0.015 | 8.345 | 0 | 45.768 | ||||
| 10/09/2026 | 0.044 | 8.755 | 0 | 45.709 | ||||
| 09/09/2026 | 0.058 | 8.900 | 0 | 67.098 | ||||
| 08/09/2026 | 0.050 | 8.711 | 0 | 49.550 | ||||
| 07/09/2026 | 0.041 | 8.506 | 0 | 53.292 | ||||
| 04/09/2026 | 0.046 | 8.441 | 0 | 55.332 | ||||
| 03/09/2026 | 0.047 | 8.441 | 1,780,000 | 54.455 | 960,000 | 0.053 | 820,000 | 0.053 |
| 02/09/2026 | 0.035 | 8.201 | 30,000 | 55.551 | 30,000 | 0.024 | ||
| 01/09/2026 | 0.046 | 8.341 | 0 | 55.742 | ||||
| 31/08/2026 | 0.042 | 8.251 | 2,740,000 | 55.694 | 1,370,000 | 0.044 | 1,370,000 | 0.044 |
| 28/08/2026 | 0.066 | 8.446 | 7,200,000 | 49.303 | 4,100,000 | 0.062 | 3,100,000 | 0.062 |
| 27/08/2026 | 0.057 | 8.141 | 3,250,000 | 57.217 | 1,120,000 | 0.063 | 2,130,000 | 0.063 |
| 26/08/2026 | 0.069 | 8.261 | 7,790,000 | 57.715 | 3,760,000 | 0.081 | 3,590,000 | 0.080 |
| 25/08/2026 | 0.061 | 8.161 | 2,190,000 | 56.492 | 970,000 | 0.060 | 1,220,000 | 0.064 |
| 24/08/2026 | 0.074 | 8.256 | 6,040,000 | 58.550 | 2,970,000 | 0.065 | 3,070,000 | 0.066 |
| 21/08/2026 | 0.065 | 8.081 | 1,560,000 | 58.063 | 780,000 | 0.063 | 780,000 | 0.061 |
| 20/08/2026 | 0.050 | 7.761 | 1,600,000 | 60.803 | 800,000 | 0.071 | 800,000 | 0.072 |
| 19/08/2026 | 0.058 | 7.891 | 200,000 | 59.714 | 100,000 | 0.058 | 100,000 | 0.059 |
| 18/08/2026 | 0.070 | 8.026 | 280,000 | 60.168 | 140,000 | 0.080 | 140,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
