19128 快手法巴六五購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 65.200 | 0 | 17,815,000 | 25.450 | 175,000 | 0.025 | 275,000 | 0.027 | |
| 16/12/2025 | 64.100 | 0 | 17,715,000 | 25.307 | 240,000 | 0.024 | 105,000 | 0.025 | |
| 15/12/2025 | 64.450 | 0 | 17,850,000 | 25.500 | 315,000 | 0.028 | 1,245,000 | 0.030 | |
| 12/12/2025 | 67.450 | 0 | 16,920,000 | 24.171 | 1,525,000 | 0.036 | 590,000 | 0.036 | |
| 11/12/2025 | 0 | 17,855,000 | 25.507 | 865,000 | 0.036 | 775,000 | 0.036 | ||
| 10/12/2025 | 0 | 17,945,000 | 25.636 | 745,000 | 0.036 | 660,000 | 0.036 | ||
| 09/12/2025 | 66.650 | 0 | 18,030,000 | 25.757 | 1,545,000 | 0.037 | 2,255,000 | 0.038 | |
| 08/12/2025 | 68.250 | 0 | 17,320,000 | 24.743 | 3,760,000 | 0.046 | 4,490,000 | 0.046 | |
| 05/12/2025 | 69.200 | 0 | 16,590,000 | 23.700 | 4,180,000 | 0.044 | 2,185,000 | 0.041 | |
| 04/12/2025 | 67.500 | 0 | 18,585,000 | 26.550 | 3,425,000 | 0.038 | 4,225,000 | 0.038 | |
| 03/12/2025 | 0 | 17,785,000 | 25.407 | 4,255,000 | 0.044 | 5,175,000 | 0.044 | ||
| 02/12/2025 | 68.950 | 0 | 16,865,000 | 24.093 | 10,400,000 | 0.055 | 9,755,000 | 0.055 | |
| 01/12/2025 | 68.350 | 0 | 17,510,000 | 25.014 | 1,650,000 | 0.046 | 2,290,000 | 0.046 | |
| 28/11/2025 | 67.800 | 0 | 16,870,000 | 24.100 | 1,555,000 | 0.048 | 2,590,000 | 0.047 | |
| 27/11/2025 | 68.400 | 0 | 15,835,000 | 22.621 | 2,525,000 | 0.052 | 7,755,000 | 0.051 | |
| 26/11/2025 | 68.650 | 0 | 10,605,000 | 15.150 | 4,650,000 | 0.055 | 4,175,000 | 0.056 | |
| 25/11/2025 | 70.650 | 0 | 11,080,000 | 15.829 | 17,210,000 | 0.061 | 12,080,000 | 0.061 | |
| 24/11/2025 | 68.550 | 0 | 16,210,000 | 23.157 | 2,585,000 | 0.046 | 2,065,000 | 0.045 | |
| 21/11/2025 | 64.000 | 0 | 16,730,000 | 23.900 | 565,000 | 0.037 | 485,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
