19084 京東匯豐六一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 110.900 | 0 | |||||||
| 15/12/2025 | 113.500 | 0 | 157,500 | 0.260 | |||||
| 12/12/2025 | 115.600 | 0 | 157,500 | 0.260 | |||||
| 11/12/2025 | 0 | 157,500 | 0.260 | ||||||
| 10/12/2025 | 114.800 | 0 | 157,500 | 0.260 | |||||
| 09/12/2025 | 114.900 | 0 | 157,500 | 0.260 | |||||
| 08/12/2025 | 116.200 | 0 | 157,500 | 0.260 | |||||
| 05/12/2025 | 117.000 | 0 | 157,500 | 0.260 | |||||
| 04/12/2025 | 116.100 | 0 | 157,500 | 0.260 | |||||
| 03/12/2025 | 115.500 | 0 | 157,500 | 0.260 | |||||
| 02/12/2025 | 116.000 | 0 | 157,500 | 0.260 | |||||
| 01/12/2025 | 117.100 | 0 | 157,500 | 0.260 | 150,000 | 0.019 | 150,000 | 0.020 | |
| 28/11/2025 | 116.500 | 0 | 157,500 | 0.260 | 240,000 | 0.020 | |||
| 27/11/2025 | 116.200 | 0 | 397,500 | 0.660 | 450,000 | 0.020 | 450,000 | 0.022 | |
| 26/11/2025 | 114.800 | 0 | 397,500 | 0.660 | |||||
| 25/11/2025 | 112.400 | 0 | 397,500 | 0.660 | |||||
| 24/11/2025 | 112.400 | 0 | 397,500 | 0.660 | |||||
| 21/11/2025 | 110.300 | 0 | 397,500 | 0.660 | |||||
| 20/11/2025 | 113.500 | 0 | 397,500 | 0.660 | 300,000 | 0.024 | 300,000 | 0.025 | |
| 19/11/2025 | 113.500 | 0 | 397,500 | 0.660 | 302,500 | 0.027 | 300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
