19013 快手匯豐六三沽Ａ (認沽證)
按盤價 
0.162 -0.003 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 65.200 | 0 | 370,000 | 0.460 | |||||
| 16/12/2025 | 64.100 | 0 | 370,000 | 0.460 | |||||
| 15/12/2025 | 64.450 | 0 | 370,000 | 0.460 | |||||
| 12/12/2025 | 67.450 | 0 | 370,000 | 0.460 | 255,000 | 0.144 | 215,000 | 0.145 | |
| 11/12/2025 | 0 | 410,000 | 0.510 | 900,000 | 0.154 | 900,000 | 0.152 | ||
| 10/12/2025 | 0 | 410,000 | 0.510 | ||||||
| 09/12/2025 | 66.650 | 0 | 410,000 | 0.510 | 3,170,000 | 0.156 | 3,170,000 | 0.156 | |
| 08/12/2025 | 68.250 | 0 | 410,000 | 0.510 | 3,525,000 | 0.140 | 3,525,000 | 0.140 | |
| 05/12/2025 | 69.200 | 0 | 410,000 | 0.510 | 4,015,000 | 0.153 | 4,015,000 | 0.153 | |
| 04/12/2025 | 67.500 | 0 | 410,000 | 0.510 | 1,575,000 | 0.160 | 1,575,000 | 0.159 | |
| 03/12/2025 | 0 | 410,000 | 0.510 | 3,310,000 | 0.150 | 3,310,000 | 0.148 | ||
| 02/12/2025 | 68.950 | 0 | 410,000 | 0.510 | 4,890,000 | 0.129 | 4,590,000 | 0.129 | |
| 01/12/2025 | 68.350 | 0 | 710,000 | 0.890 | 340,000 | 0.146 | 640,000 | 0.152 | |
| 28/11/2025 | 67.800 | 0 | 410,000 | 0.510 | 855,000 | 0.154 | 855,000 | 0.153 | |
| 27/11/2025 | 68.400 | 0 | 410,000 | 0.510 | 2,795,000 | 0.147 | 1,815,000 | 0.147 | |
| 26/11/2025 | 68.650 | 0 | 1,390,000 | 1.740 | 6,795,000 | 0.146 | 7,820,000 | 0.147 | |
| 25/11/2025 | 70.650 | 0 | 365,000 | 0.460 | 5,845,000 | 0.137 | 5,845,000 | 0.137 | |
| 24/11/2025 | 68.550 | 0 | 365,000 | 0.460 | 10,000 | 0.168 | |||
| 21/11/2025 | 64.000 | 0 | 375,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
