18962 紫金摩利六二購Ａ (認購證)
按盤價 
2.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 2.380 | 41.360 | 0 | 1,620,000 | 2.700 | ||||
| 02/02/2026 | 2.380 | 39.560 | 0 | 1,620,000 | 2.700 | ||||
| 30/01/2026 | 2.380 | 41.900 | 0 | 1,620,000 | 2.700 | ||||
| 29/01/2026 | 2.380 | 46.140 | 164,000 | 1,620,000 | 2.700 | ||||
| 28/01/2026 | 2.260 | 44.760 | 134,000 | 1,620,000 | 2.700 | ||||
| 27/01/2026 | 2.130 | 43.400 | 0 | 1,620,000 | 2.700 | ||||
| 26/01/2026 | 2.020 | 42.180 | 90,000 | 1,620,000 | 2.700 | ||||
| 23/01/2026 | 1.830 | 40.420 | 0 | 1,620,000 | 2.700 | ||||
| 22/01/2026 | 1.800 | 39.980 | 0 | 1,620,000 | 2.700 | ||||
| 21/01/2026 | 1.890 | 40.920 | 600,000 | 1,620,000 | 2.700 | ||||
| 20/01/2026 | 1.790 | 39.980 | 10,000 | 1,620,000 | 2.700 | ||||
| 19/01/2026 | 1.740 | 39.320 | 10,000 | 1,620,000 | 2.700 | ||||
| 16/01/2026 | 1.740 | 39.460 | 10,000 | 1,620,000 | 2.700 | ||||
| 15/01/2026 | 1.820 | 40.000 | 0 | 1,620,000 | 2.700 | ||||
| 14/01/2026 | 1.870 | 40.800 | 0 | 1,620,000 | 2.700 | ||||
| 13/01/2026 | 1.820 | 40.220 | 400,000 | 1,620,000 | 2.700 | ||||
| 12/01/2026 | 1.720 | 39.280 | 0 | 1,620,000 | 2.700 | ||||
| 09/01/2026 | 1.620 | 38.260 | 200,000 | 1,620,000 | 2.700 | ||||
| 08/01/2026 | 1.530 | 37.200 | 0 | 1,620,000 | 2.700 | ||||
| 07/01/2026 | 1.600 | 37.920 | 200,000 | 1,620,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
