18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 4.250 | 0 | ||||||
| 10/09/2026 | 0.015 | 4.300 | 0 | 450,000 | 1.125 | ||||
| 09/09/2026 | 0.015 | 4.364 | 0 | 450,000 | 1.125 | ||||
| 08/09/2026 | 0.015 | 4.389 | 0 | 450,000 | 1.125 | ||||
| 07/09/2026 | 0.015 | 4.324 | 0 | 450,000 | 1.125 | ||||
| 04/09/2026 | 0.016 | 4.334 | 0 | 450,000 | 1.125 | ||||
| 03/09/2026 | 0.016 | 4.309 | 0 | 450,000 | 1.125 | ||||
| 02/09/2026 | 0.016 | 4.309 | 0 | 450,000 | 1.125 | ||||
| 01/09/2026 | 0.017 | 4.344 | 0 | 450,000 | 1.125 | ||||
| 31/08/2026 | 0.018 | 4.369 | 0 | 450,000 | 1.125 | ||||
| 28/08/2026 | 0.022 | 4.469 | 0 | 450,000 | 1.125 | ||||
| 27/08/2026 | 0.023 | 4.509 | 0 | 450,000 | 1.125 | ||||
| 26/08/2026 | 0.023 | 4.484 | 0 | 450,000 | 1.125 | ||||
| 25/08/2026 | 0.024 | 4.549 | 0 | 450,000 | 1.125 | ||||
| 24/08/2026 | 0.024 | 4.604 | 520,000 | 450,000 | 1.125 | 260,000 | 0.025 | 260,000 | 0.024 |
| 21/08/2026 | 0.027 | 4.709 | 600,000 | 450,000 | 1.125 | 360,000 | 0.027 | 240,000 | 0.028 |
| 20/08/2026 | 0.032 | 4.784 | 125,000 | 570,000 | 1.425 | 120,000 | 0.036 | ||
| 19/08/2026 | 0.031 | 4.759 | 600,000 | 450,000 | 1.125 | 600,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 4.819 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.032 | 600,000 | 0.032 |
| 17/08/2026 | 0.032 | 4.749 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.032 | 600,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
