18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.116 | 4.610 | 0 | 74.391 | ||||
| 08/01/2026 | 0.116 | 4.620 | 690,000 | 74.041 | 345,000 | 0.116 | 345,000 | 0.115 |
| 07/01/2026 | 0.118 | 4.620 | 1,050,000 | 74.541 | 525,000 | 0.119 | 525,000 | 0.119 |
| 06/01/2026 | 0.117 | 4.610 | 2,490,000 | 74.411 | 1,245,000 | 0.116 | 1,245,000 | 0.116 |
| 05/01/2026 | 0.113 | 4.560 | 2,400,000 | 74.213 | 1,200,000 | 0.113 | 1,200,000 | 0.112 |
| 02/01/2026 | 0.111 | 4.510 | 330,000 | 74.397 | 165,000 | 0.109 | 165,000 | 0.108 |
| 31/12/2025 | 0.110 | 4.450 | 0 | 75.249 | ||||
| 30/12/2025 | 0.110 | 4.480 | 5,190,000 | 74.362 | 2,595,000 | 0.106 | 2,595,000 | 0.106 |
| 29/12/2025 | 0.116 | 4.530 | 900,000 | 74.968 | 450,000 | 0.118 | 450,000 | 0.119 |
| 24/12/2025 | 0.118 | 4.570 | 2,550,000 | 74.083 | 1,275,000 | 0.119 | 1,275,000 | 0.119 |
| 23/12/2025 | 0.121 | 4.570 | 1,500,000 | 74.812 | 750,000 | 0.121 | 750,000 | 0.120 |
| 22/12/2025 | 0.120 | 4.560 | 0 | 74.628 | ||||
| 19/12/2025 | 0.120 | 4.570 | 1,675,000 | 74.059 | 837,500 | 0.121 | 837,500 | 0.122 |
| 18/12/2025 | 0.121 | 4.540 | 180,000 | 74.948 | 90,000 | 0.123 | 90,000 | 0.123 |
| 17/12/2025 | 0.119 | 4.530 | 360,000 | 74.460 | 180,000 | 0.118 | 180,000 | 0.118 |
| 16/12/2025 | 0.120 | 4.530 | 77,500 | 74.621 | 77,500 | 0.120 | ||
| 15/12/2025 | 0.126 | 4.580 | 0 | 75.148 | ||||
| 12/12/2025 | 0.128 | 4.610 | 180,000 | 74.709 | 90,000 | 0.127 | 90,000 | 0.126 |
| 11/12/2025 | 0.125 | 4.530 | 885,000 | 75.574 | 440,000 | 0.125 | 445,000 | 0.126 |
| 10/12/2025 | 0.127 | 4.560 | 1,495,000 | 75.358 | 730,000 | 0.127 | 765,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
