18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.047 | 419.000 | 1,100,000 | 24,250,000 | 6.062 | 1,100,000 | 0.048 | ||
| 17/09/2026 | 0.050 | 426.000 | 100,000 | 23,150,000 | 5.788 | 100,000 | 0.050 | ||
| 16/09/2026 | 0.053 | 433.400 | 0 | 23,050,000 | 5.762 | ||||
| 15/09/2026 | 0.056 | 438.800 | 100,000 | 23,050,000 | 5.762 | 100,000 | 0.057 | ||
| 14/09/2026 | 0.051 | 430.600 | 50,000 | 23,150,000 | 5.788 | 50,000 | 0.051 | ||
| 11/09/2026 | 0.050 | 428.400 | 100,000 | 23,100,000 | 5.775 | 100,000 | 0.050 | ||
| 10/09/2026 | 0.050 | 425.600 | 1,000,000 | 23,000,000 | 5.750 | 200,000 | 0.050 | 700,000 | 0.050 |
| 09/09/2026 | 0.054 | 434.000 | 0 | 22,500,000 | 5.625 | ||||
| 08/09/2026 | 0.055 | 435.400 | 0 | 22,500,000 | 5.625 | ||||
| 07/09/2026 | 0.056 | 438.400 | 550,000 | 22,500,000 | 5.625 | 550,000 | 0.056 | ||
| 04/09/2026 | 0.059 | 442.800 | 550,000 | 21,950,000 | 5.488 | 450,000 | 0.060 | 100,000 | 0.059 |
| 03/09/2026 | 0.054 | 433.000 | 150,000 | 22,300,000 | 5.575 | 150,000 | 0.056 | ||
| 02/09/2026 | 0.056 | 438.200 | 50,000 | 22,150,000 | 5.538 | 50,000 | 0.055 | ||
| 01/09/2026 | 0.058 | 441.400 | 1,200,000 | 22,100,000 | 5.525 | 350,000 | 0.058 | 500,000 | 0.059 |
| 31/08/2026 | 0.064 | 453.000 | 100,000 | 21,950,000 | 5.488 | 50,000 | 0.064 | 50,000 | 0.062 |
| 28/08/2026 | 0.065 | 455.200 | 0 | 21,950,000 | 5.488 | ||||
| 27/08/2026 | 0.062 | 447.800 | 0 | 21,950,000 | 5.488 | ||||
| 26/08/2026 | 0.060 | 445.400 | 0 | 21,950,000 | 5.488 | ||||
| 25/08/2026 | 0.059 | 442.000 | 0 | 21,950,000 | 5.488 | ||||
| 24/08/2026 | 0.059 | 440.000 | 100,000 | 21,950,000 | 5.488 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
