18549 藥康信證六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 99.050 | 0 | |||||||
| 22/12/2025 | 101.100 | 0 | 6,315,000 | 15.790 | 130,000 | 0.013 | |||
| 19/12/2025 | 103.800 | 0 | 6,445,000 | 16.110 | |||||
| 18/12/2025 | 102.300 | 0 | 6,445,000 | 16.110 | |||||
| 17/12/2025 | 101.300 | 0 | 6,445,000 | 16.110 | |||||
| 16/12/2025 | 101.400 | 0 | 6,445,000 | 16.110 | 50,000 | 0.023 | |||
| 15/12/2025 | 102.500 | 0 | 6,395,000 | 15.990 | 105,000 | 0.024 | |||
| 12/12/2025 | 105.100 | 0 | 6,500,000 | 16.250 | 100,000 | 0.037 | |||
| 11/12/2025 | 105.000 | 0 | 6,600,000 | 16.500 | 1,850,000 | 0.047 | 2,455,000 | 0.046 | |
| 10/12/2025 | 104.300 | 0 | 5,995,000 | 14.990 | 2,100,000 | 0.035 | 2,100,000 | 0.036 | |
| 09/12/2025 | 104.600 | 0 | 5,995,000 | 14.990 | 1,950,000 | 0.043 | 1,955,000 | 0.045 | |
| 08/12/2025 | 103.500 | 0 | 5,990,000 | 14.980 | 150,000 | 0.037 | 150,000 | 0.038 | |
| 05/12/2025 | 103.000 | 0 | 5,990,000 | 14.980 | 1,245,000 | 0.039 | 1,245,000 | 0.040 | |
| 04/12/2025 | 102.700 | 0 | 5,990,000 | 14.980 | |||||
| 03/12/2025 | 97.400 | 0 | 5,990,000 | 14.980 | 650,000 | 0.030 | 600,000 | 0.030 | |
| 02/12/2025 | 99.000 | 0 | 6,040,000 | 15.100 | 1,000,000 | 0.037 | 900,000 | 0.038 | |
| 01/12/2025 | 102.200 | 0 | 6,140,000 | 15.350 | 2,160,000 | 0.046 | 2,050,000 | 0.047 | |
| 28/11/2025 | 101.200 | 0 | 6,250,000 | 15.630 | 5,105,000 | 0.048 | 5,360,000 | 0.049 | |
| 27/11/2025 | 105.200 | 0 | 5,995,000 | 14.990 | 8,540,000 | 0.063 | 8,550,000 | 0.063 | |
| 26/11/2025 | 108.700 | 0 | 5,985,000 | 14.960 | 6,000,000 | 0.084 | 6,000,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
