18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.173 -0.023 (-11.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.196 | 47.540 | 14,690,000 | 4,513,000 | 11.282 | 7,262,000 | 0.197 | 6,955,000 | 0.196 |
| 15/05/2026 | 0.215 | 49.280 | 18,670,000 | 4,820,000 | 12.050 | 8,950,000 | 0.218 | 9,550,000 | 0.217 |
| 14/05/2026 | 0.229 | 49.960 | 7,997,000 | 4,220,000 | 10.550 | 4,076,000 | 0.247 | 3,921,000 | 0.247 |
| 13/05/2026 | 0.208 | 48.320 | 13,900,000 | 4,375,000 | 10.938 | 6,790,000 | 0.208 | 6,970,000 | 0.207 |
| 12/05/2026 | 0.205 | 47.480 | 9,392,000 | 4,195,000 | 10.487 | 4,530,000 | 0.207 | 4,187,000 | 0.207 |
| 11/05/2026 | 0.193 | 46.840 | 12,020,000 | 4,538,000 | 11.345 | 6,010,000 | 0.189 | 6,010,000 | 0.189 |
| 08/05/2026 | 0.195 | 46.740 | 9,460,000 | 4,538,000 | 11.345 | 4,800,000 | 0.197 | 4,660,000 | 0.196 |
| 07/05/2026 | 0.202 | 47.240 | 7,800,000 | 4,678,000 | 11.695 | 3,250,000 | 0.199 | 3,790,000 | 0.200 |
| 06/05/2026 | 0.194 | 46.040 | 6,790,000 | 4,138,000 | 10.345 | 3,395,000 | 0.200 | 3,395,000 | 0.199 |
| 05/05/2026 | 0.215 | 47.720 | 20,596,000 | 4,138,000 | 10.345 | 10,316,000 | 0.213 | 10,280,000 | 0.213 |
| 04/05/2026 | 0.223 | 48.040 | 8,864,000 | 4,174,000 | 10.435 | 4,390,000 | 0.224 | 4,474,000 | 0.223 |
| 30/04/2026 | 0.238 | 49.200 | 9,558,000 | 4,090,000 | 10.225 | 4,709,000 | 0.246 | 4,849,000 | 0.246 |
| 29/04/2026 | 0.280 | 52.500 | 104,500 | 3,950,000 | 9.875 | 104,500 | 0.270 | ||
| 28/04/2026 | 0.227 | 48.280 | 26,963,000 | 4,054,500 | 10.136 | 13,619,500 | 0.240 | 13,343,500 | 0.240 |
| 27/04/2026 | 0.250 | 50.150 | 6,244,000 | 4,330,500 | 10.826 | 3,056,500 | 0.250 | 3,187,500 | 0.249 |
| 24/04/2026 | 0.245 | 49.180 | 14,679,500 | 4,199,500 | 10.499 | 6,386,500 | 0.241 | 8,093,000 | 0.240 |
| 23/04/2026 | 0.280 | 50.900 | 0 | 2,493,000 | 6.232 | ||||
| 22/04/2026 | 0.290 | 51.350 | 0 | 2,493,000 | 6.232 | ||||
| 21/04/2026 | 0.305 | 52.650 | 0 | 2,493,000 | 6.232 | ||||
| 20/04/2026 | 0.315 | 53.250 | 0 | 2,493,000 | 6.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
