18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.085 | 39.640 | 13,898,000 | 77.768 | ||||
| 07/07/2026 | 0.085 | 39.340 | 16,419,000 | 78.791 | 8,130,000 | 0.087 | 8,209,000 | 0.087 |
| 06/07/2026 | 0.078 | 38.680 | 10,500,000 | 77.529 | 5,250,000 | 0.078 | 5,250,000 | 0.078 |
| 03/07/2026 | 0.079 | 38.400 | 15,980,000 | 78.405 | 7,990,000 | 0.080 | 7,990,000 | 0.080 |
| 02/07/2026 | 0.073 | 37.560 | 20,230,000 | 78.338 | 10,120,000 | 0.077 | 10,110,000 | 0.077 |
| 30/06/2026 | 0.083 | 38.740 | 17,948,000 | 78.248 | 8,998,000 | 0.082 | 8,920,000 | 0.082 |
| 29/06/2026 | 0.079 | 38.220 | 18,410,000 | 78.015 | 9,200,000 | 0.080 | 9,210,000 | 0.080 |
| 26/06/2026 | 0.071 | 37.120 | 6,300,000 | 77.349 | 3,091,500 | 0.070 | 3,130,000 | 0.070 |
| 25/06/2026 | 0.084 | 38.620 | 11,652,000 | 77.892 | 5,892,000 | 0.082 | 5,760,000 | 0.082 |
| 24/06/2026 | 0.087 | 39.080 | 16,210,000 | 77.241 | 7,980,000 | 0.086 | 8,110,000 | 0.086 |
| 23/06/2026 | 0.084 | 38.480 | 24,640,000 | 77.910 | 12,280,500 | 0.093 | 12,320,000 | 0.093 |
| 22/06/2026 | 0.092 | 39.220 | 8,120,000 | 78.647 | 4,030,000 | 0.093 | 4,060,000 | 0.092 |
| 18/06/2026 | 0.106 | 40.820 | 9,441,000 | 77.628 | 4,380,500 | 0.109 | 4,380,000 | 0.110 |
| 17/06/2026 | 0.097 | 39.600 | 13,740,000 | 78.205 | 7,070,000 | 0.101 | 6,670,000 | 0.101 |
| 16/06/2026 | 0.107 | 40.740 | 14,030,000 | 77.973 | 6,790,000 | 0.108 | 7,200,000 | 0.108 |
| 15/06/2026 | 0.118 | 41.700 | 23,560,000 | 78.712 | 11,780,000 | 0.119 | 11,780,000 | 0.119 |
| 12/06/2026 | 0.122 | 42.120 | 15,247,500 | 77.940 | 7,962,000 | 0.120 | 7,127,000 | 0.120 |
| 11/06/2026 | 0.115 | 41.780 | 19,960,000 | 75.981 | 9,320,000 | 0.114 | 10,640,000 | 0.114 |
| 10/06/2026 | 0.111 | 40.540 | 33,589,500 | 79.175 | 16,960,500 | 0.110 | 16,619,000 | 0.110 |
| 09/06/2026 | 0.142 | 43.660 | 9,210,000 | 79.291 | 4,180,000 | 0.142 | 4,850,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
