18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.375 -0.010 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.385 | 11.370 | 680,000 | 80,000 | 0.200 | 340,000 | 0.387 | 340,000 | 0.391 |
| 10/02/2026 | 0.390 | 11.400 | 0 | 80,000 | 0.200 | ||||
| 09/02/2026 | 0.390 | 11.290 | 0 | 80,000 | 0.200 | ||||
| 06/02/2026 | 0.390 | 11.280 | 0 | 80,000 | 0.200 | ||||
| 05/02/2026 | 0.390 | 11.280 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.400 | 11.380 | 0 | 80,000 | 0.200 | ||||
| 03/02/2026 | 0.415 | 11.660 | 10,000 | 80,000 | 0.200 | 10,000 | 0.410 | ||
| 02/02/2026 | 0.415 | 11.520 | 0 | 90,000 | 0.225 | ||||
| 30/01/2026 | 0.475 | 12.080 | 0 | 90,000 | 0.225 | ||||
| 29/01/2026 | 0.510 | 12.510 | 0 | 90,000 | 0.225 | ||||
| 28/01/2026 | 0.510 | 12.430 | 0 | 90,000 | 0.225 | ||||
| 27/01/2026 | 0.540 | 12.570 | 0 | 90,000 | 0.225 | ||||
| 26/01/2026 | 0.550 | 12.630 | 0 | 90,000 | 0.225 | ||||
| 23/01/2026 | 0.570 | 13.480 | 0 | 90,000 | 0.225 | ||||
| 22/01/2026 | 0.540 | 12.900 | 0 | 90,000 | 0.225 | ||||
| 21/01/2026 | 0.540 | 12.930 | 0 | 90,000 | 0.225 | ||||
| 20/01/2026 | 0.540 | 12.930 | 0 | 90,000 | 0.225 | ||||
| 19/01/2026 | 0.540 | 13.030 | 0 | 90,000 | 0.225 | ||||
| 16/01/2026 | 0.530 | 12.640 | 0 | 90,000 | 0.225 | ||||
| 15/01/2026 | 0.530 | 12.470 | 30,000 | 90,000 | 0.225 | 30,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
