18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.097 +0.041 (+73.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.056 | 1.770 | 50,000 | 1,780,000 | 2.225 | 50,000 | 0.056 | ||
| 02/10/2024 | 0.061 | 1.850 | 0 | 1,830,000 | 2.288 | ||||
| 30/09/2024 | 0.049 | 1.720 | 2,050,000 | 1,830,000 | 2.288 | 2,000,000 | 0.041 | ||
| 27/09/2024 | 0.038 | 1.460 | 55,000 | 3,830,000 | 4.788 | 55,000 | 0.038 | ||
| 26/09/2024 | 0.027 | 1.390 | 0 | 3,775,000 | 4.719 | ||||
| 25/09/2024 | 0.025 | 1.250 | 5,000 | 3,775,000 | 4.719 | 5,000 | 0.026 | ||
| 24/09/2024 | 0.020 | 1.230 | 0 | 3,770,000 | 4.712 | ||||
| 23/09/2024 | 0.020 | 1.190 | 0 | 3,770,000 | 4.712 | ||||
| 20/09/2024 | 0.020 | 1.170 | 0 | 3,770,000 | 4.712 | ||||
| 19/09/2024 | 0.017 | 1.100 | 0 | 3,770,000 | 4.712 | ||||
| 17/09/2024 | 0.017 | 1.100 | 0 | 3,770,000 | 4.712 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 3,770,000 | 4.712 | ||||
| 13/09/2024 | 0.017 | 1.040 | 0 | 3,770,000 | 4.712 | ||||
| 12/09/2024 | 0.017 | 1.040 | 0 | 3,770,000 | 4.712 | ||||
| 11/09/2024 | 0.017 | 1.030 | 0 | 3,770,000 | 4.712 | ||||
| 10/09/2024 | 0.020 | 1.090 | 0 | 3,770,000 | 4.712 | ||||
| 09/09/2024 | 0.020 | 1.090 | 0 | 3,770,000 | 4.712 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 1.130 | 0 | 3,770,000 | 4.712 | ||||
| 04/09/2024 | 0.023 | 1.110 | 0 | 3,770,000 | 4.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
