18162 藥康麥銀六五購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.360 | 125.800 | 0 | 10,000 | 0.025 | ||||
| 15/05/2026 | 0.380 | 127.900 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.405 | 130.100 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 0.475 | 137.300 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.470 | 136.797 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.455 | 136.297 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.440 | 133.297 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.480 | 137.997 | 0 | 10,000 | 0.025 | ||||
| 06/05/2026 | 0.455 | 135.197 | 0 | 10,000 | 0.025 | ||||
| 05/05/2026 | 0.460 | 135.497 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.460 | 135.597 | 0 | 10,000 | 0.025 | ||||
| 30/04/2026 | 0.445 | 134.197 | 0 | 10,000 | 0.025 | ||||
| 29/04/2026 | 0.465 | 135.997 | 200,000 | 10,000 | 0.025 | 200,000 | 0.475 | ||
| 28/04/2026 | 0.530 | 141.297 | 210,000 | 210,000 | 0.525 | 210,000 | 0.550 | ||
| 27/04/2026 | 0.350 | 124.197 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.335 | 121.897 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.335 | 120.897 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.335 | 120.097 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.335 | 119.197 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.355 | 121.997 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
