17990 江銅華泰六二購Ａ (認購證)
按盤價 
4.570 +0.400 (+9.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 4.570 | 42.880 | 210,000 | 280,000 | 0.560 | 210,000 | 4.761 | ||
| 30/12/2025 | 4.170 | 40.700 | 0 | 490,000 | 0.980 | ||||
| 29/12/2025 | 3.960 | 39.660 | 10,000 | 490,000 | 0.980 | ||||
| 24/12/2025 | 3.440 | 37.240 | 0 | 490,000 | 0.980 | ||||
| 23/12/2025 | 3.440 | 37.000 | 0 | 490,000 | 0.980 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | 490,000 | 0.980 | ||||
| 19/12/2025 | 3.280 | 36.220 | 0 | 490,000 | 0.980 | ||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 490,000 | 0.980 | ||||
| 17/12/2025 | 3.090 | 35.180 | 20,000 | 490,000 | 0.980 | ||||
| 16/12/2025 | 2.820 | 33.880 | 0 | 490,000 | 0.980 | ||||
| 15/12/2025 | 2.970 | 34.660 | 0 | 490,000 | 0.980 | ||||
| 12/12/2025 | 2.970 | 34.700 | 0 | 490,000 | 0.980 | ||||
| 11/12/2025 | 2.730 | 33.420 | 0 | 490,000 | 0.980 | ||||
| 10/12/2025 | 2.800 | 33.980 | 0 | 490,000 | 0.980 | ||||
| 09/12/2025 | 2.790 | 33.580 | 0 | 490,000 | 0.980 | ||||
| 08/12/2025 | 3.240 | 35.920 | 0 | 490,000 | 0.980 | ||||
| 05/12/2025 | 3.240 | 36.100 | 705,000 | 490,000 | 0.980 | 525,000 | 3.072 | 155,000 | 3.064 |
| 04/12/2025 | 2.860 | 34.020 | 20,000 | 860,000 | 1.720 | ||||
| 03/12/2025 | 2.740 | 33.660 | 40,000 | 860,000 | 1.720 | ||||
| 02/12/2025 | 2.700 | 33.300 | 25,000 | 860,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
