17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.011 | 8.890 | 1,000,000 | 12,010,000 | 15.013 | 1,000,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.910 | 1,000,000 | 13,010,000 | 16.262 | 1,000,000 | 0.012 | ||
| 12/06/2026 | 0.014 | 8.980 | 0 | 12,010,000 | 15.013 | ||||
| 11/06/2026 | 0.014 | 8.690 | 270,000 | 12,010,000 | 15.013 | 270,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 8.750 | 270,000 | 12,280,000 | 15.350 | 270,000 | 0.015 | ||
| 09/06/2026 | 0.014 | 8.690 | 0 | 12,010,000 | 15.013 | ||||
| 08/06/2026 | 0.014 | 8.760 | 0 | 12,010,000 | 15.013 | ||||
| 05/06/2026 | 0.016 | 8.720 | 0 | 12,010,000 | 15.013 | ||||
| 04/06/2026 | 0.018 | 8.550 | 0 | 12,010,000 | 15.013 | ||||
| 03/06/2026 | 0.018 | 8.570 | 0 | 12,010,000 | 15.013 | ||||
| 02/06/2026 | 0.018 | 8.660 | 0 | 12,010,000 | 15.013 | ||||
| 01/06/2026 | 0.019 | 8.530 | 50,000 | 12,010,000 | 15.013 | 50,000 | 0.019 | ||
| 29/05/2026 | 0.021 | 8.490 | 0 | 12,060,000 | 15.075 | ||||
| 28/05/2026 | 0.021 | 8.480 | 400,000 | 12,060,000 | 15.075 | 400,000 | 0.021 | ||
| 27/05/2026 | 0.017 | 8.580 | 0 | 12,460,000 | 15.575 | ||||
| 26/05/2026 | 0.016 | 8.730 | 0 | 12,460,000 | 15.575 | ||||
| 22/05/2026 | 0.016 | 8.770 | 0 | 12,460,000 | 15.575 | ||||
| 21/05/2026 | 0.016 | 8.690 | 0 | 12,460,000 | 15.575 | ||||
| 20/05/2026 | 0.016 | 8.730 | 0 | 12,460,000 | 15.575 | ||||
| 19/05/2026 | 0.016 | 8.850 | 0 | 12,460,000 | 15.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
