| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.012 | 9.890 | 0 | 69.756 | ||||
| 11/09/2026 | 0.012 | 9.750 | 0 | 65.153 | ||||
| 10/09/2026 | 0.012 | 9.765 | 0 | 64.630 | ||||
| 09/09/2026 | 0.012 | 9.610 | 0 | 61.580 | ||||
| 08/09/2026 | 0.012 | 9.560 | 0 | 60.148 | ||||
| 07/09/2026 | 0.012 | 9.535 | 0 | 59.129 | ||||
| 04/09/2026 | 0.012 | 9.760 | 0 | 60.547 | ||||
| 03/09/2026 | 0.012 | 9.565 | 0 | 57.192 | ||||
| 02/09/2026 | 0.012 | 9.670 | 0 | 58.122 | ||||
| 01/09/2026 | 0.012 | 9.600 | 0 | 56.580 | ||||
| 31/08/2026 | 0.012 | 9.500 | 0 | 54.658 | ||||
| 28/08/2026 | 0.012 | 9.140 | 0 | 48.096 | ||||
| 27/08/2026 | 0.012 | 9.135 | 0 | 47.609 | ||||
| 26/08/2026 | 0.012 | 9.215 | 0 | 48.356 | ||||
| 25/08/2026 | 0.012 | 9.180 | 0 | 47.452 | ||||
| 24/08/2026 | 0.012 | 9.175 | 0 | 46.994 | ||||
| 21/08/2026 | 0.012 | 9.245 | 0 | 46.852 | ||||
| 20/08/2026 | 0.012 | 9.200 | 0 | 45.885 | ||||
| 19/08/2026 | 0.012 | 9.050 | 0 | 43.490 | ||||
| 18/08/2026 | 0.012 | 8.960 | 0 | 41.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF