17589 快手法興六七購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 65.200 | 0 | 2,785,000 | 1.857 | 340,000 | 0.077 | 490,000 | 0.078 | |
| 16/12/2025 | 64.100 | 0 | 2,635,000 | 1.757 | 1,175,000 | 0.073 | 970,000 | 0.073 | |
| 15/12/2025 | 64.450 | 0 | 2,840,000 | 1.893 | 910,000 | 0.084 | 925,000 | 0.083 | |
| 12/12/2025 | 67.450 | 0 | 2,825,000 | 1.883 | 1,280,000 | 0.098 | 1,345,000 | 0.097 | |
| 11/12/2025 | 0 | 2,760,000 | 1.840 | 1,770,000 | 0.099 | 1,770,000 | 0.099 | ||
| 10/12/2025 | 0 | 2,760,000 | 1.840 | 1,965,000 | 0.094 | 1,540,000 | 0.094 | ||
| 09/12/2025 | 66.650 | 0 | 3,185,000 | 2.123 | 2,235,000 | 0.099 | 2,425,000 | 0.099 | |
| 08/12/2025 | 68.250 | 0 | 2,995,000 | 1.997 | 110,000 | 0.116 | 265,000 | 0.110 | |
| 05/12/2025 | 69.200 | 0 | 2,840,000 | 1.893 | 5,045,000 | 0.103 | 4,675,000 | 0.102 | |
| 04/12/2025 | 67.500 | 0 | 3,210,000 | 2.140 | 6,540,000 | 0.100 | 5,650,000 | 0.100 | |
| 03/12/2025 | 0 | 4,100,000 | 2.733 | 5,520,000 | 0.106 | 6,085,000 | 0.106 | ||
| 02/12/2025 | 68.950 | 0 | 3,535,000 | 2.357 | 4,125,000 | 0.122 | 4,060,000 | 0.125 | |
| 01/12/2025 | 68.350 | 0 | 3,600,000 | 2.400 | 3,420,000 | 0.115 | 3,490,000 | 0.116 | |
| 28/11/2025 | 67.800 | 0 | 3,530,000 | 2.353 | 2,940,000 | 0.115 | 2,800,000 | 0.115 | |
| 27/11/2025 | 68.400 | 0 | 3,670,000 | 2.447 | 4,820,000 | 0.121 | 4,700,000 | 0.121 | |
| 26/11/2025 | 68.650 | 0 | 3,790,000 | 2.527 | 9,750,000 | 0.125 | 10,230,000 | 0.125 | |
| 25/11/2025 | 70.650 | 0 | 3,310,000 | 2.207 | 4,280,000 | 0.136 | 4,530,000 | 0.136 | |
| 24/11/2025 | 68.550 | 0 | 3,060,000 | 2.040 | 1,405,000 | 0.108 | 1,245,000 | 0.104 | |
| 21/11/2025 | 64.000 | 0 | 3,220,000 | 2.147 | 2,780,000 | 0.087 | 2,595,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
