| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 6.490 | 0 | |||||||
| 29/01/2026 | 6.640 | 0 | 10,000 | 0.030 | 100,000 | 0.069 | |||
| 28/01/2026 | 6.590 | 0 | 110,000 | 0.280 | |||||
| 27/01/2026 | 6.360 | 0 | 110,000 | 0.280 | |||||
| 26/01/2026 | 6.240 | 0 | 110,000 | 0.280 | |||||
| 23/01/2026 | 6.150 | 0 | 110,000 | 0.280 | |||||
| 22/01/2026 | 6.170 | 0 | 110,000 | 0.280 | |||||
| 21/01/2026 | 6.210 | 0 | 110,000 | 0.280 | |||||
| 20/01/2026 | 6.310 | 0 | 110,000 | 0.280 | |||||
| 19/01/2026 | 6.340 | 0 | 110,000 | 0.280 | |||||
| 16/01/2026 | 6.350 | 0 | 110,000 | 0.280 | |||||
| 15/01/2026 | 6.340 | 0 | 110,000 | 0.280 | |||||
| 14/01/2026 | 6.240 | 0 | 110,000 | 0.280 | |||||
| 13/01/2026 | 6.300 | 0 | 110,000 | 0.280 | |||||
| 12/01/2026 | 6.240 | 0 | 110,000 | 0.280 | |||||
| 09/01/2026 | 6.130 | 0 | 110,000 | 0.280 | |||||
| 08/01/2026 | 6.100 | 0 | 110,000 | 0.280 | 6,000 | 0.022 | |||
| 07/01/2026 | 6.140 | 0 | 104,000 | 0.260 | |||||
| 06/01/2026 | 6.210 | 0 | 104,000 | 0.260 | |||||
| 05/01/2026 | 6.210 | 0 | 104,000 | 0.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |