17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 9.110 | 0 | |||||||
| 16/03/2026 | 9.030 | 0 | 9,706,000 | 12.130 | 1,100,000 | 0.050 | 400,000 | 0.043 | |
| 13/03/2026 | 8.590 | 0 | 10,406,000 | 13.010 | 360,000 | 0.040 | 100,000 | 0.036 | |
| 12/03/2026 | 8.650 | 0 | 10,666,000 | 13.330 | 200,000 | 0.040 | 1,120,000 | 0.045 | |
| 11/03/2026 | 9.060 | 0 | 9,746,000 | 12.180 | 3,104,000 | 0.053 | 3,380,000 | 0.054 | |
| 10/03/2026 | 9.260 | 0 | 9,470,000 | 11.840 | 7,900,000 | 0.060 | 7,404,000 | 0.060 | |
| 09/03/2026 | 9.150 | 0 | 9,966,000 | 12.460 | 11,234,000 | 0.051 | 11,632,000 | 0.050 | |
| 06/03/2026 | 9.370 | 0 | 9,568,000 | 11.960 | 9,216,000 | 0.064 | 8,466,000 | 0.063 | |
| 05/03/2026 | 9.100 | 0 | 10,318,000 | 12.900 | 11,730,000 | 0.057 | 11,230,000 | 0.057 | |
| 04/03/2026 | 8.990 | 0 | 10,818,000 | 13.520 | 7,716,000 | 0.051 | 9,446,000 | 0.051 | |
| 03/03/2026 | 9.220 | 0 | 9,088,000 | 11.360 | 3,360,000 | 0.064 | 3,924,000 | 0.064 | |
| 02/03/2026 | 9.580 | 0 | 8,524,000 | 10.660 | 5,712,000 | 0.071 | 5,700,000 | 0.071 | |
| 27/02/2026 | 9.900 | 0 | 8,536,000 | 10.670 | 1,500,000 | 0.084 | 1,500,000 | 0.081 | |
| 26/02/2026 | 9.540 | 0 | 8,536,000 | 10.670 | 820,000 | 0.074 | 1,300,000 | 0.078 | |
| 25/02/2026 | 9.990 | 0 | 8,056,000 | 10.070 | 700,000 | 0.098 | 904,000 | 0.093 | |
| 24/02/2026 | 10.060 | 0 | 7,852,000 | 9.820 | 590,000 | 0.097 | |||
| 23/02/2026 | 10.610 | 0 | 7,262,000 | 9.080 | 1,126,000 | 0.135 | 732,000 | 0.135 | |
| 20/02/2026 | 10.520 | 0 | 7,656,000 | 9.570 | 4,066,000 | 0.117 | 3,260,000 | 0.114 | |
| 16/02/2026 | 10.250 | 0 | 8,462,000 | 10.580 | 2,118,000 | 0.106 | 2,798,000 | 0.105 | |
| 13/02/2026 | 10.110 | 0 | 7,782,000 | 9.730 | 9,210,000 | 0.100 | 9,288,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
