17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.094 +0.008 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.086 | 17.970 | 100,000 | 2,468,000 | 3.526 | 100,000 | 0.083 | ||
| 04/02/2026 | 0.085 | 17.840 | 36,000 | 2,368,000 | 3.383 | 36,000 | 0.085 | ||
| 03/02/2026 | 0.090 | 18.000 | 2,224,000 | 2,404,000 | 3.434 | 1,020,000 | 0.080 | 1,104,000 | 0.080 |
| 02/02/2026 | 0.082 | 17.720 | 1,708,000 | 2,320,000 | 3.314 | 300,000 | 0.085 | 1,408,000 | 0.087 |
| 30/01/2026 | 0.063 | 17.030 | 8,472,000 | 1,212,000 | 1.731 | 4,080,000 | 0.064 | 4,292,000 | 0.064 |
| 29/01/2026 | 0.073 | 17.340 | 27,204,000 | 1,000,000 | 1.429 | 13,492,000 | 0.075 | 13,628,000 | 0.075 |
| 28/01/2026 | 0.131 | 18.840 | 0 | 864,000 | 1.234 | ||||
| 27/01/2026 | 0.131 | 18.770 | 0 | 864,000 | 1.234 | ||||
| 26/01/2026 | 0.135 | 18.830 | 0 | 864,000 | 1.234 | ||||
| 23/01/2026 | 0.135 | 18.760 | 0 | 864,000 | 1.234 | ||||
| 22/01/2026 | 0.130 | 18.660 | 0 | 864,000 | 1.234 | ||||
| 21/01/2026 | 0.119 | 18.400 | 0 | 864,000 | 1.234 | ||||
| 20/01/2026 | 0.120 | 18.450 | 0 | 864,000 | 1.234 | ||||
| 19/01/2026 | 0.118 | 18.340 | 60,000 | 864,000 | 1.234 | 60,000 | 0.120 | ||
| 16/01/2026 | 0.132 | 18.590 | 132,000 | 804,000 | 1.149 | 108,000 | 0.144 | 24,000 | 0.131 |
| 15/01/2026 | 0.151 | 18.930 | 0 | 888,000 | 1.269 | ||||
| 14/01/2026 | 0.143 | 18.780 | 56,000 | 888,000 | 1.269 | 56,000 | 0.158 | ||
| 13/01/2026 | 0.135 | 18.530 | 24,000 | 944,000 | 1.349 | 24,000 | 0.142 | ||
| 12/01/2026 | 0.139 | 18.600 | 0 | 920,000 | 1.314 | ||||
| 09/01/2026 | 0.145 | 18.750 | 228,000 | 920,000 | 1.314 | 228,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
