17010 工行華泰六七購Ａ (認購證)
按盤價 
0.157 -0.033 (-17.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.190 | 6.990 | 668,000 | 0 | 0.000 | 373,000 | 0.191 | 164,000 | 0.190 |
| 06/05/2026 | 0.172 | 6.950 | 792,000 | 209,000 | 0.312 | 335,000 | 0.163 | 333,000 | 0.165 |
| 05/05/2026 | 0.156 | 6.900 | 957,000 | 211,000 | 0.315 | 373,000 | 0.157 | 584,000 | 0.149 |
| 04/05/2026 | 0.178 | 6.920 | 762,000 | 0 | 0.000 | 502,000 | 0.189 | 260,000 | 0.172 |
| 30/04/2026 | 0.159 | 6.836 | 1,432,000 | 242,000 | 0.361 | 530,000 | 0.179 | 772,000 | 0.175 |
| 29/04/2026 | 0.225 | 7.026 | 891,000 | 0 | 0.000 | 559,000 | 0.214 | 100,000 | 0.222 |
| 28/04/2026 | 0.215 | 6.986 | 1,099,000 | 459,000 | 0.685 | 348,000 | 0.192 | 751,000 | 0.203 |
| 27/04/2026 | 0.246 | 7.026 | 678,000 | 56,000 | 0.084 | 322,000 | 0.247 | 356,000 | 0.243 |
| 24/04/2026 | 0.255 | 7.066 | 785,000 | 22,000 | 0.033 | 402,000 | 0.196 | 382,000 | 0.198 |
| 23/04/2026 | 0.226 | 6.986 | 1,712,000 | 42,000 | 0.063 | 810,000 | 0.228 | 852,000 | 0.235 |
| 22/04/2026 | 0.213 | 6.936 | 12,852,000 | 0 | 0.000 | 6,623,000 | 0.217 | 6,129,000 | 0.211 |
| 21/04/2026 | 0.260 | 7.066 | 1,544,000 | 494,000 | 0.737 | 450,000 | 0.253 | 944,000 | 0.255 |
| 20/04/2026 | 0.240 | 6.996 | 4,434,000 | 0 | 0.000 | 2,211,000 | 0.210 | 2,173,000 | 0.204 |
| 17/04/2026 | 0.177 | 6.836 | 2,954,000 | 38,000 | 0.057 | 1,458,000 | 0.167 | 1,496,000 | 0.171 |
| 16/04/2026 | 0.173 | 6.796 | 1,412,000 | 0 | 0.000 | 743,000 | 0.178 | 669,000 | 0.182 |
| 15/04/2026 | 0.179 | 6.796 | 643,000 | 74,000 | 0.110 | 318,000 | 0.178 | 325,000 | 0.176 |
| 14/04/2026 | 0.197 | 6.836 | 488,000 | 67,000 | 0.100 | 430,000 | 0.202 | 58,000 | 0.199 |
| 13/04/2026 | 0.176 | 6.786 | 266,000 | 439,000 | 0.655 | 100,000 | 0.171 | 166,000 | 0.175 |
| 10/04/2026 | 0.175 | 6.776 | 279,000 | 373,000 | 0.557 | 100,000 | 0.180 | 179,000 | 0.179 |
| 09/04/2026 | 0.175 | 6.736 | 905,000 | 294,000 | 0.439 | 310,000 | 0.171 | 595,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
