16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.250 +0.047 (+23.153%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.203 | 474.800 | 340,000 | 1,060,000 | 0.265 | 340,000 | 0.197 | ||
| 13/02/2025 | 0.154 | 442.000 | 0 | 1,400,000 | 0.350 | ||||
| 12/02/2025 | 0.158 | 444.200 | 420,000 | 1,400,000 | 0.350 | 220,000 | 0.138 | 200,000 | 0.141 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 1,420,000 | 0.355 | ||||
| 10/02/2025 | 0.150 | 437.000 | 50,000 | 1,420,000 | 0.355 | 50,000 | 0.147 | ||
| 07/02/2025 | 0.135 | 428.200 | 365,000 | 1,470,000 | 0.368 | 355,000 | 0.133 | 10,000 | 0.136 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 1,815,000 | 0.454 | 100,000 | 0.125 | ||
| 05/02/2025 | 0.123 | 417.800 | 145,000 | 1,915,000 | 0.479 | 145,000 | 0.120 | ||
| 04/02/2025 | 0.128 | 420.800 | 870,000 | 1,770,000 | 0.442 | 635,000 | 0.123 | ||
| 03/02/2025 | 0.106 | 404.200 | 425,000 | 2,405,000 | 0.601 | 425,000 | 0.100 | ||
| 28/01/2025 | 0.105 | 401.200 | 410,000 | 2,830,000 | 0.708 | 410,000 | 0.107 | ||
| 27/01/2025 | 0.099 | 395.600 | 75,000 | 3,240,000 | 0.810 | 75,000 | 0.099 | ||
| 24/01/2025 | 0.093 | 390.600 | 0 | 3,315,000 | 0.829 | ||||
| 23/01/2025 | 0.084 | 381.200 | 400,000 | 3,315,000 | 0.829 | 400,000 | 0.088 | ||
| 22/01/2025 | 0.086 | 383.400 | 270,000 | 2,915,000 | 0.729 | 270,000 | 0.088 | ||
| 21/01/2025 | 0.094 | 387.400 | 0 | 2,645,000 | 0.661 | ||||
| 20/01/2025 | 0.096 | 389.800 | 155,000 | 2,645,000 | 0.661 | 155,000 | 0.096 | ||
| 17/01/2025 | 0.084 | 379.800 | 1,565,000 | 2,800,000 | 0.700 | 1,565,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 382.400 | 475,000 | 4,365,000 | 1.091 | 475,000 | 0.088 | ||
| 15/01/2025 | 0.087 | 380.000 | 1,430,000 | 4,840,000 | 1.210 | 140,000 | 0.092 | 1,290,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
