16864 神華華泰六甲購Ａ (認購證)
按盤價 
0.080 +0.014 (+21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.080 | 44.180 | 10,610,000 | ||||||
| 21/07/2026 | 0.066 | 43.140 | 5,285,000 | 545,000 | 1.362 | 2,640,000 | 0.069 | 2,645,000 | 0.069 |
| 20/07/2026 | 0.073 | 43.600 | 5,810,000 | 540,000 | 1.350 | 2,910,000 | 0.058 | 2,900,000 | 0.058 |
| 17/07/2026 | 0.051 | 42.400 | 2,470,000 | 550,000 | 1.375 | 1,235,000 | 0.049 | 1,235,000 | 0.050 |
| 16/07/2026 | 0.050 | 41.880 | 3,515,000 | 550,000 | 1.375 | 1,755,000 | 0.054 | 1,760,000 | 0.054 |
| 15/07/2026 | 0.060 | 42.920 | 2,320,000 | 545,000 | 1.362 | 1,310,000 | 0.057 | 1,010,000 | 0.054 |
| 14/07/2026 | 0.054 | 42.300 | 4,290,000 | 845,000 | 2.113 | 1,835,000 | 0.051 | 2,345,000 | 0.052 |
| 13/07/2026 | 0.047 | 41.540 | 1,940,000 | 335,000 | 0.838 | 970,000 | 0.044 | 970,000 | 0.043 |
| 10/07/2026 | 0.042 | 40.860 | 960,000 | 335,000 | 0.838 | 430,000 | 0.043 | 530,000 | 0.043 |
| 09/07/2026 | 0.046 | 41.140 | 4,730,000 | 235,000 | 0.588 | 2,380,000 | 0.048 | 2,250,000 | 0.049 |
| 08/07/2026 | 0.050 | 41.420 | 3,030,000 | 365,000 | 0.912 | 1,515,000 | 0.048 | 1,515,000 | 0.048 |
| 07/07/2026 | 0.043 | 40.540 | 2,980,000 | 365,000 | 0.912 | 1,490,000 | 0.049 | 1,490,000 | 0.049 |
| 06/07/2026 | 0.053 | 41.020 | 5,550,000 | 365,000 | 0.912 | 2,775,000 | 0.046 | 2,775,000 | 0.047 |
| 03/07/2026 | 0.046 | 40.000 | 5,585,000 | 365,000 | 0.912 | 2,945,000 | 0.047 | 2,640,000 | 0.048 |
| 02/07/2026 | 0.043 | 39.600 | 6,685,000 | 670,000 | 1.675 | 3,075,000 | 0.047 | 3,390,000 | 0.046 |
| 30/06/2026 | 0.039 | 38.935 | 3,000,000 | 355,000 | 0.888 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 29/06/2026 | 0.046 | 39.915 | 1,720,000 | 355,000 | 0.888 | 750,000 | 0.041 | 970,000 | 0.043 |
| 26/06/2026 | 0.043 | 39.435 | 1,520,000 | 135,000 | 0.338 | 760,000 | 0.046 | 760,000 | 0.047 |
| 25/06/2026 | 0.042 | 39.395 | 0 | 135,000 | 0.338 | ||||
| 24/06/2026 | 0.053 | 40.715 | 1,790,000 | 135,000 | 0.338 | 895,000 | 0.056 | 895,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
