16864 神華華泰六甲購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.047 | 46.480 | 4,675,000 | 35.991 | 2,290,000 | 0.049 | 2,385,000 | 0.049 |
| 09/09/2026 | 0.054 | 46.860 | 4,235,000 | 36.133 | 1,900,000 | 0.045 | 2,205,000 | 0.044 |
| 08/09/2026 | 0.040 | 45.620 | 3,855,000 | 36.349 | 2,155,000 | 0.036 | 1,700,000 | 0.034 |
| 07/09/2026 | 0.033 | 44.660 | 4,335,000 | 36.941 | 2,025,000 | 0.037 | 2,310,000 | 0.037 |
| 04/09/2026 | 0.046 | 45.740 | 4,705,000 | 36.517 | 2,505,000 | 0.042 | 2,200,000 | 0.042 |
| 03/09/2026 | 0.036 | 44.780 | 2,215,000 | 36.533 | 1,090,000 | 0.047 | 1,125,000 | 0.050 |
| 02/09/2026 | 0.046 | 45.540 | 4,265,000 | 36.639 | 2,065,000 | 0.051 | 2,145,000 | 0.052 |
| 01/09/2026 | 0.060 | 46.200 | 4,340,000 | 37.463 | 1,870,000 | 0.067 | 2,470,000 | 0.066 |
| 31/08/2026 | 0.061 | 46.360 | 4,870,000 | 36.809 | 2,445,000 | 0.063 | 2,335,000 | 0.062 |
| 28/08/2026 | 0.059 | 45.820 | 4,780,000 | 37.333 | 2,160,000 | 0.060 | 2,490,000 | 0.060 |
| 27/08/2026 | 0.060 | 45.720 | 6,490,000 | 37.598 | 3,245,000 | 0.057 | 3,245,000 | 0.057 |
| 26/08/2026 | 0.052 | 45.020 | 6,070,000 | 37.744 | 3,005,000 | 0.057 | 2,975,000 | 0.058 |
| 25/08/2026 | 0.059 | 45.220 | 6,440,000 | 38.400 | 2,740,000 | 0.067 | 3,545,000 | 0.065 |
| 24/08/2026 | 0.067 | 45.640 | 5,885,000 | 38.511 | 2,875,000 | 0.065 | 3,010,000 | 0.065 |
| 21/08/2026 | 0.060 | 45.020 | 4,250,000 | 38.336 | 2,135,000 | 0.061 | 2,115,000 | 0.061 |
| 20/08/2026 | 0.057 | 44.440 | 4,410,000 | 39.138 | 2,205,000 | 0.057 | 2,205,000 | 0.058 |
| 19/08/2026 | 0.055 | 44.280 | 4,565,000 | 38.972 | 2,565,000 | 0.052 | 2,000,000 | 0.050 |
| 18/08/2026 | 0.049 | 43.640 | 2,655,000 | 39.240 | 1,060,000 | 0.048 | 1,595,000 | 0.048 |
| 17/08/2026 | 0.045 | 43.260 | 520,000 | 39.150 | 260,000 | 0.048 | 260,000 | 0.048 |
| 14/08/2026 | 0.045 | 43.040 | 1,790,000 | 39.147 | 870,000 | 0.043 | 920,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
