16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.910 +0.030 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.880 | 705.000 | 0 | 1,710,000 | 0.342 | ||||
| 12/06/2026 | 0.830 | 672.500 | 0 | 1,710,000 | 0.342 | ||||
| 11/06/2026 | 0.830 | 662.000 | 10,000 | 1,710,000 | 0.342 | 10,000 | 0.830 | ||
| 10/06/2026 | 0.820 | 653.500 | 20,000 | 1,700,000 | 0.340 | 20,000 | 0.820 | ||
| 09/06/2026 | 0.880 | 691.000 | 0 | 1,680,000 | 0.336 | ||||
| 08/06/2026 | 0.880 | 683.000 | 50,000 | 1,680,000 | 0.336 | 50,000 | 0.890 | ||
| 05/06/2026 | 0.940 | 711.000 | 0 | 1,630,000 | 0.326 | ||||
| 04/06/2026 | 0.970 | 723.500 | 0 | 1,630,000 | 0.326 | ||||
| 03/06/2026 | 1.040 | 778.000 | 105,000 | 1,630,000 | 0.326 | 55,000 | 1.040 | ||
| 02/06/2026 | 1.020 | 779.500 | 5,000 | 1,685,000 | 0.337 | 5,000 | 1.000 | ||
| 01/06/2026 | 0.970 | 753.500 | 0 | 1,690,000 | 0.338 | ||||
| 29/05/2026 | 0.950 | 744.500 | 50,000 | 1,690,000 | 0.338 | 50,000 | 0.950 | ||
| 28/05/2026 | 0.900 | 717.000 | 0 | 1,740,000 | 0.348 | ||||
| 27/05/2026 | 0.870 | 700.000 | 0 | 1,740,000 | 0.348 | ||||
| 26/05/2026 | 0.830 | 658.000 | 0 | 1,740,000 | 0.348 | ||||
| 22/05/2026 | 0.840 | 686.000 | 5,000 | 1,740,000 | 0.348 | 5,000 | 0.830 | ||
| 21/05/2026 | 0.830 | 673.500 | 0 | 1,745,000 | 0.349 | ||||
| 20/05/2026 | 0.830 | 662.500 | 0 | 1,745,000 | 0.349 | ||||
| 19/05/2026 | 0.830 | 660.000 | 0 | 1,745,000 | 0.349 | ||||
| 18/05/2026 | 0.860 | 674.500 | 0 | 1,745,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
