16596 Ｓ金摩通六二購Ａ (認購證)
按盤價 
1.030 -0.530 (-33.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 3,713.000 | 0 | |||||||
| 29/01/2026 | 3,981.000 | 0 | 2,024,500 | 2.892 | 15,500 | 1.528 | 11,500 | 1.550 | |
| 28/01/2026 | 3,798.000 | 0 | 2,028,500 | 2.898 | 559,500 | 1.147 | |||
| 27/01/2026 | 3,651.000 | 0 | 2,588,000 | 3.697 | 121,000 | 0.917 | 9,500 | 0.880 | |
| 26/01/2026 | 3,653.000 | 0 | 2,699,500 | 3.856 | 122,500 | 0.901 | |||
| 23/01/2026 | 3,550.000 | 0 | 2,822,000 | 4.031 | 2,343,500 | 0.719 | |||
| 22/01/2026 | 3,466.000 | 0 | 5,165,500 | 7.379 | 458,000 | 0.507 | |||
| 21/01/2026 | 3,480.000 | 0 | 5,623,500 | 8.034 | 3,373,000 | 0.555 | |||
| 20/01/2026 | 3,384.000 | 0 | 8,996,500 | 12.852 | 292,000 | 0.398 | |||
| 19/01/2026 | 3,353.000 | 0 | 9,288,500 | 13.269 | 721,000 | 0.352 | |||
| 16/01/2026 | 3,304.000 | 0 | 10,009,500 | 14.299 | 10,000 | 0.300 | |||
| 15/01/2026 | 3,300.000 | 0 | 10,019,500 | 14.314 | 500 | 0.300 | 11,500 | 0.306 | |
| 14/01/2026 | 3,321.000 | 0 | 10,008,500 | 14.298 | 1,782,000 | 0.326 | |||
| 13/01/2026 | 3,282.000 | 0 | 11,790,500 | 16.844 | 788,000 | 0.283 | 750,500 | 0.309 | |
| 12/01/2026 | 3,297.000 | 0 | 11,828,000 | 16.897 | 1,532,000 | 0.286 | |||
| 09/01/2026 | 3,204.000 | 0 | 13,360,000 | 19.086 | 22,500 | 0.196 | 617,500 | 0.204 | |
| 08/01/2026 | 3,175.000 | 0 | 12,765,000 | 18.236 | 175,000 | 0.178 | 85,000 | 0.180 | |
| 07/01/2026 | 3,190.000 | 0 | 12,855,000 | 18.364 | 2,867,500 | 0.198 | 30,000 | 0.191 | |
| 06/01/2026 | 3,194.000 | 0 | 15,692,500 | 22.418 | 930,000 | 0.198 | 69,500 | 0.202 | |
| 05/01/2026 | 3,168.000 | 0 | 16,553,000 | 23.647 | 768,000 | 0.169 | 293,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
