16596 港交摩利七二沽Ａ (認沽證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.100 | 397.000 | 0 | 25.196 | ||||
| 09/09/2026 | 0.094 | 400.400 | 3,280,000 | 25.203 | 1,640,000 | 0.095 | 1,640,000 | 0.094 |
| 08/09/2026 | 0.092 | 402.000 | 2,560,000 | 25.314 | 1,280,000 | 0.092 | 1,280,000 | 0.092 |
| 07/09/2026 | 0.089 | 404.000 | 2,660,000 | 25.352 | 2,640,000 | 0.090 | ||
| 04/09/2026 | 0.081 | 408.800 | 9,220,000 | 25.164 | 4,040,000 | 0.081 | 5,080,000 | 0.080 |
| 03/09/2026 | 0.092 | 403.400 | 3,340,000 | 25.486 | 1,020,000 | 0.084 | 2,280,000 | 0.088 |
| 02/09/2026 | 0.093 | 404.400 | 5,100,000 | 25.956 | 2,320,000 | 0.098 | 2,540,000 | 0.098 |
| 01/09/2026 | 0.089 | 405.600 | 3,900,000 | 22.919 | 2,040,000 | 0.085 | 1,860,000 | 0.085 |
| 31/08/2026 | 0.079 | 417.770 | 2,020,000 | 27.192 | 1,080,000 | 0.086 | 920,000 | 0.083 |
| 28/08/2026 | 0.082 | 416.570 | 2,740,000 | 27.244 | 980,000 | 0.083 | 1,540,000 | 0.083 |
| 27/08/2026 | 0.086 | 414.770 | 600,000 | 27.436 | 300,000 | 0.090 | 300,000 | 0.090 |
| 26/08/2026 | 0.089 | 413.370 | 1,800,000 | 27.537 | 900,000 | 0.088 | 900,000 | 0.088 |
| 25/08/2026 | 410.370 | 0 | ||||||
| 24/08/2026 | 410.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
