16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.089 | 1.100 | 972,000 | 1,988,000 | 2.840 | 200,000 | 0.142 | 772,000 | 0.104 |
| 04/02/2026 | 0.076 | 1.080 | 992,000 | 1,416,000 | 2.023 | 341,000 | 0.077 | 350,000 | 0.082 |
| 03/02/2026 | 0.067 | 1.050 | 400,000 | 1,407,000 | 2.010 | 400,000 | 0.067 | ||
| 02/02/2026 | 0.060 | 1.040 | 158,000 | 1,007,000 | 1.439 | 158,000 | 0.064 | ||
| 30/01/2026 | 0.085 | 1.080 | 320,000 | 1,165,000 | 1.664 | 160,000 | 0.086 | 160,000 | 0.085 |
| 29/01/2026 | 0.119 | 1.120 | 690,000 | 1,165,000 | 1.664 | 370,000 | 0.117 | 320,000 | 0.115 |
| 28/01/2026 | 0.123 | 1.130 | 1,088,000 | 1,215,000 | 1.736 | 668,000 | 0.115 | 403,000 | 0.117 |
| 27/01/2026 | 0.122 | 1.120 | 1,106,000 | 1,480,000 | 2.114 | 508,000 | 0.116 | 598,000 | 0.115 |
| 26/01/2026 | 0.129 | 1.130 | 1,320,000 | 1,390,000 | 1.986 | 981,000 | 0.127 | 339,000 | 0.131 |
| 23/01/2026 | 0.160 | 1.170 | 3,909,000 | 2,032,000 | 2.903 | 1,570,000 | 0.142 | 2,089,000 | 0.141 |
| 22/01/2026 | 0.099 | 1.070 | 1,050,000 | 1,513,000 | 2.161 | 260,000 | 0.099 | 790,000 | 0.097 |
| 21/01/2026 | 0.098 | 1.060 | 0 | 983,000 | 1.404 | ||||
| 20/01/2026 | 0.099 | 1.060 | 320,000 | 983,000 | 1.404 | 160,000 | 0.098 | 160,000 | 0.099 |
| 19/01/2026 | 0.108 | 1.080 | 100,000 | 983,000 | 1.404 | 100,000 | 0.105 | ||
| 16/01/2026 | 0.114 | 1.080 | 0 | 883,000 | 1.261 | ||||
| 15/01/2026 | 0.117 | 1.080 | 250,000 | 883,000 | 1.261 | 100,000 | 0.114 | 150,000 | 0.120 |
| 14/01/2026 | 0.122 | 1.080 | 275,000 | 833,000 | 1.190 | 275,000 | 0.121 | ||
| 13/01/2026 | 0.116 | 1.070 | 320,000 | 558,000 | 0.797 | 160,000 | 0.117 | 160,000 | 0.117 |
| 12/01/2026 | 0.132 | 1.090 | 420,000 | 558,000 | 0.797 | 160,000 | 0.131 | 260,000 | 0.131 |
| 09/01/2026 | 0.110 | 1.050 | 1,188,000 | 458,000 | 0.654 | 528,000 | 0.112 | 660,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
