16126 藥康花旗七一購Ａ (認購證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.125 | 195.100 | 24,350,000 | 1,770,000 | 4.430 | 12,020,000 | 0.129 | 12,170,000 | 0.129 |
| 15/09/2026 | 0.121 | 194.000 | 36,230,000 | 1,620,000 | 4.050 | 17,940,000 | 0.129 | 18,260,000 | 0.129 |
| 14/09/2026 | 0.137 | 197.900 | 29,880,000 | 1,300,000 | 3.250 | 14,830,000 | 0.128 | 14,410,000 | 0.127 |
| 11/09/2026 | 0.108 | 188.800 | 16,500,000 | 1,720,000 | 4.300 | 8,180,000 | 0.109 | 8,290,000 | 0.109 |
| 10/09/2026 | 0.118 | 191.000 | 19,350,000 | 1,610,000 | 4.030 | 9,670,000 | 0.119 | 9,620,000 | 0.119 |
| 09/09/2026 | 0.124 | 193.200 | 29,290,000 | 1,660,000 | 4.150 | 14,490,000 | 0.129 | 14,770,000 | 0.129 |
| 08/09/2026 | 0.135 | 195.400 | 43,610,000 | 1,380,000 | 3.450 | 21,650,000 | 0.126 | 21,780,000 | 0.126 |
| 07/09/2026 | 0.124 | 191.700 | 17,860,000 | 1,250,000 | 3.130 | 8,960,000 | 0.125 | 8,750,000 | 0.125 |
| 04/09/2026 | 0.124 | 191.100 | 25,400,000 | 1,460,000 | 3.650 | 14,010,000 | 0.131 | 11,280,000 | 0.131 |
| 03/09/2026 | 0.133 | 192.200 | 31,580,000 | 4,190,000 | 10.480 | 16,120,000 | 0.134 | 15,450,000 | 0.133 |
| 02/09/2026 | 0.140 | 193.700 | 24,350,000 | 4,860,000 | 12.150 | 12,160,000 | 0.136 | 12,090,000 | 0.136 |
| 01/09/2026 | 0.139 | 192.500 | 21,430,000 | 4,930,000 | 12.330 | 9,120,000 | 0.125 | 12,290,000 | 0.125 |
| 31/08/2026 | 0.125 | 189.300 | 27,070,000 | 1,760,000 | 4.400 | 13,300,000 | 0.134 | 13,720,000 | 0.134 |
| 28/08/2026 | 0.157 | 197.100 | 28,230,000 | 1,340,000 | 3.350 | 14,170,000 | 0.161 | 14,060,000 | 0.162 |
| 27/08/2026 | 0.168 | 199.000 | 24,090,000 | 1,450,000 | 3.630 | 12,170,000 | 0.167 | 11,910,000 | 0.167 |
| 26/08/2026 | 0.172 | 199.800 | 27,140,000 | 1,710,000 | 4.280 | 13,310,000 | 0.175 | 13,800,000 | 0.176 |
| 25/08/2026 | 0.190 | 204.200 | 55,290,000 | 1,220,000 | 3.050 | 27,510,000 | 0.176 | 27,540,000 | 0.176 |
| 24/08/2026 | 0.165 | 197.700 | 74,470,000 | 1,190,000 | 2.980 | 37,550,000 | 0.171 | 36,820,000 | 0.172 |
| 21/08/2026 | 0.200 | 205.800 | 58,170,000 | 1,920,000 | 4.800 | 28,900,000 | 0.205 | 29,180,000 | 0.205 |
| 20/08/2026 | 0.206 | 206.600 | 54,800,000 | 1,640,000 | 4.100 | 26,800,000 | 0.221 | 27,680,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
