16126 藥康花旗七一購Ａ (認購證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.125 | 195.100 | 24,350,000 | 61.787 | 12,020,000 | 0.129 | 12,170,000 | 0.129 |
| 15/09/2026 | 0.121 | 194.000 | 36,230,000 | 61.415 | 17,940,000 | 0.129 | 18,260,000 | 0.129 |
| 14/09/2026 | 0.137 | 197.900 | 29,880,000 | 61.905 | 14,830,000 | 0.128 | 14,410,000 | 0.127 |
| 11/09/2026 | 0.108 | 188.800 | 16,500,000 | 61.173 | 8,180,000 | 0.109 | 8,290,000 | 0.109 |
| 10/09/2026 | 0.118 | 191.000 | 19,350,000 | 61.761 | 9,670,000 | 0.119 | 9,620,000 | 0.119 |
| 09/09/2026 | 0.124 | 193.200 | 29,290,000 | 61.283 | 14,490,000 | 0.129 | 14,770,000 | 0.129 |
| 08/09/2026 | 0.135 | 195.400 | 43,610,000 | 61.928 | 21,650,000 | 0.126 | 21,780,000 | 0.126 |
| 07/09/2026 | 0.124 | 191.700 | 17,860,000 | 61.958 | 8,960,000 | 0.125 | 8,750,000 | 0.125 |
| 04/09/2026 | 0.124 | 191.100 | 25,400,000 | 61.706 | 14,010,000 | 0.131 | 11,280,000 | 0.131 |
| 03/09/2026 | 0.133 | 192.200 | 31,580,000 | 62.752 | 16,120,000 | 0.134 | 15,450,000 | 0.133 |
| 02/09/2026 | 0.140 | 193.700 | 24,350,000 | 62.970 | 12,160,000 | 0.136 | 12,090,000 | 0.136 |
| 01/09/2026 | 0.139 | 192.500 | 21,430,000 | 63.468 | 9,120,000 | 0.125 | 12,290,000 | 0.125 |
| 31/08/2026 | 0.125 | 189.300 | 27,070,000 | 62.416 | 13,300,000 | 0.134 | 13,720,000 | 0.134 |
| 28/08/2026 | 0.157 | 197.100 | 28,230,000 | 62.966 | 14,170,000 | 0.161 | 14,060,000 | 0.162 |
| 27/08/2026 | 0.168 | 199.000 | 24,090,000 | 63.590 | 12,170,000 | 0.167 | 11,910,000 | 0.167 |
| 26/08/2026 | 0.172 | 199.800 | 27,140,000 | 63.568 | 13,310,000 | 0.175 | 13,800,000 | 0.176 |
| 25/08/2026 | 0.190 | 204.200 | 55,290,000 | 63.526 | 27,510,000 | 0.176 | 27,540,000 | 0.176 |
| 24/08/2026 | 0.165 | 197.700 | 74,470,000 | 63.315 | 37,550,000 | 0.171 | 36,820,000 | 0.172 |
| 21/08/2026 | 0.200 | 205.800 | 58,170,000 | 63.327 | 28,900,000 | 0.205 | 29,180,000 | 0.205 |
| 20/08/2026 | 0.206 | 206.600 | 54,800,000 | 63.627 | 26,800,000 | 0.221 | 27,680,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
