15927 聯想國君六六購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.025 | 9.300 | 0 | 10,756,000 | 15.366 | ||||
| 13/02/2026 | 0.025 | 9.260 | 100,000 | 10,756,000 | 15.366 | ||||
| 12/02/2026 | 0.022 | 9.000 | 550,000 | 10,756,000 | 15.366 | ||||
| 11/02/2026 | 0.031 | 9.430 | 940,000 | 10,756,000 | 15.366 | 432,000 | 0.031 | ||
| 10/02/2026 | 0.029 | 9.350 | 100,000 | 11,188,000 | 15.983 | ||||
| 09/02/2026 | 0.027 | 9.190 | 0 | 11,188,000 | 15.983 | ||||
| 06/02/2026 | 0.029 | 9.250 | 0 | 11,188,000 | 15.983 | ||||
| 05/02/2026 | 0.030 | 9.310 | 3,472,000 | 11,188,000 | 15.983 | 600,000 | 0.028 | 1,166,000 | 0.028 |
| 04/02/2026 | 0.025 | 8.980 | 0 | 10,622,000 | 15.174 | ||||
| 03/02/2026 | 0.027 | 9.180 | 532,000 | 10,622,000 | 15.174 | 232,000 | 0.025 | ||
| 02/02/2026 | 0.025 | 9.040 | 892,000 | 10,854,000 | 15.506 | ||||
| 30/01/2026 | 0.025 | 8.880 | 0 | 10,854,000 | 15.506 | ||||
| 29/01/2026 | 0.027 | 9.050 | 134,000 | 10,854,000 | 15.506 | ||||
| 28/01/2026 | 0.028 | 9.070 | 330,000 | 10,854,000 | 15.506 | ||||
| 27/01/2026 | 0.024 | 8.880 | 0 | 10,854,000 | 15.506 | ||||
| 26/01/2026 | 0.024 | 8.720 | 0 | 10,854,000 | 15.506 | ||||
| 23/01/2026 | 0.025 | 8.840 | 0 | 10,854,000 | 15.506 | ||||
| 22/01/2026 | 0.022 | 8.640 | 202,000 | 10,854,000 | 15.506 | 84,000 | 0.022 | ||
| 21/01/2026 | 0.022 | 8.650 | 1,632,000 | 10,770,000 | 15.386 | 194,000 | 0.023 | ||
| 20/01/2026 | 0.026 | 8.860 | 64,000 | 10,576,000 | 15.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
