15176 安踏法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 80.400 | 0 | 34,120,000 | 22.747 | ||||
| 04/02/2026 | 0.010 | 79.300 | 0 | 34,120,000 | 22.747 | ||||
| 03/02/2026 | 0.010 | 77.800 | 0 | 34,120,000 | 22.747 | ||||
| 02/02/2026 | 0.010 | 77.900 | 0 | 34,120,000 | 22.747 | ||||
| 30/01/2026 | 0.010 | 78.250 | 0 | 34,120,000 | 22.747 | ||||
| 29/01/2026 | 0.010 | 80.700 | 0 | 34,120,000 | 22.747 | ||||
| 28/01/2026 | 0.010 | 77.000 | 0 | 34,120,000 | 22.747 | ||||
| 27/01/2026 | 0.010 | 77.900 | 0 | 34,120,000 | 22.747 | ||||
| 26/01/2026 | 0.010 | 76.350 | 0 | 34,120,000 | 22.747 | ||||
| 23/01/2026 | 0.010 | 77.050 | 0 | 34,120,000 | 22.747 | ||||
| 22/01/2026 | 0.010 | 77.500 | 0 | 34,120,000 | 22.747 | ||||
| 21/01/2026 | 0.010 | 79.100 | 20,000 | 34,120,000 | 22.747 | ||||
| 20/01/2026 | 0.013 | 82.550 | 220,000 | 34,120,000 | 22.747 | 220,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 81.800 | 0 | 33,900,000 | 22.600 | ||||
| 16/01/2026 | 0.013 | 82.050 | 2,240,000 | 33,900,000 | 22.600 | 2,240,000 | 0.013 | ||
| 15/01/2026 | 0.013 | 81.750 | 300,000 | 31,660,000 | 21.107 | 120,000 | 0.013 | 180,000 | 0.013 |
| 14/01/2026 | 0.011 | 81.150 | 0 | 31,600,000 | 21.067 | ||||
| 13/01/2026 | 0.011 | 80.200 | 20,000 | 31,600,000 | 21.067 | ||||
| 12/01/2026 | 0.011 | 79.400 | 60,000 | 31,600,000 | 21.067 | 60,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 80.300 | 460,000 | 31,540,000 | 21.027 | 460,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
