15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 119.200 | 0 | |||||||
| 16/03/2026 | 122.900 | 0 | 235,000 | 0.240 | 260,000 | 0.048 | 260,000 | 0.049 | |
| 13/03/2026 | 122.200 | 0 | 235,000 | 0.240 | 165,000 | 0.047 | 165,000 | 0.048 | |
| 12/03/2026 | 120.400 | 0 | 235,000 | 0.240 | 150,000 | 0.050 | 150,000 | 0.048 | |
| 11/03/2026 | 121.800 | 0 | 235,000 | 0.240 | 255,000 | 0.046 | 255,000 | 0.047 | |
| 10/03/2026 | 120.800 | 0 | 235,000 | 0.240 | 155,000 | 0.051 | 155,000 | 0.049 | |
| 09/03/2026 | 117.400 | 0 | 235,000 | 0.240 | 130,000 | 0.059 | 130,000 | 0.062 | |
| 06/03/2026 | 119.500 | 0 | 235,000 | 0.240 | |||||
| 05/03/2026 | 115.900 | 0 | 235,000 | 0.240 | 110,000 | 0.051 | 110,000 | 0.052 | |
| 04/03/2026 | 115.000 | 0 | 235,000 | 0.240 | 450,000 | 0.059 | 350,000 | 0.060 | |
| 03/03/2026 | 117.300 | 0 | 335,000 | 0.340 | 5,000 | 0.050 | 5,000 | 0.049 | |
| 02/03/2026 | 118.500 | 0 | 335,000 | 0.340 | |||||
| 27/02/2026 | 123.700 | 0 | 335,000 | 0.340 | 190,000 | 0.044 | 190,000 | 0.045 | |
| 26/02/2026 | 123.400 | 0 | 335,000 | 0.340 | |||||
| 25/02/2026 | 128.900 | 0 | 335,000 | 0.340 | |||||
| 24/02/2026 | 129.700 | 0 | 335,000 | 0.340 | 675,000 | 0.035 | 675,000 | 0.035 | |
| 23/02/2026 | 133.200 | 0 | 335,000 | 0.340 | 60,000 | 0.033 | |||
| 20/02/2026 | 129.000 | 0 | 395,000 | 0.400 | 1,055,000 | 0.035 | 1,055,000 | 0.037 | |
| 16/02/2026 | 137.600 | 0 | 395,000 | 0.400 | 100,000 | 0.033 | |||
| 13/02/2026 | 135.800 | 0 | 495,000 | 0.500 | 1,250,000 | 0.035 | 1,300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
