15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.021 | 490.400 | 1,370,000 | 149,140,000 | 99.427 | ||||
| 31/07/2026 | 0.017 | 475.200 | 320,000 | 149,140,000 | 99.427 | ||||
| 30/07/2026 | 0.017 | 471.800 | 45,000 | 149,140,000 | 99.427 | ||||
| 29/07/2026 | 0.016 | 466.400 | 3,345,000 | 149,140,000 | 99.427 | ||||
| 28/07/2026 | 0.015 | 447.200 | 200,000 | 149,140,000 | 99.427 | ||||
| 27/07/2026 | 0.015 | 443.000 | 500,000 | 149,140,000 | 99.427 | ||||
| 24/07/2026 | 0.015 | 434.600 | 2,455,000 | 149,140,000 | 99.427 | ||||
| 23/07/2026 | 0.015 | 445.200 | 2,200,000 | 149,140,000 | 99.427 | ||||
| 22/07/2026 | 0.016 | 440.600 | 3,145,000 | 149,140,000 | 99.427 | ||||
| 21/07/2026 | 0.020 | 474.000 | 0 | 149,140,000 | 99.427 | ||||
| 20/07/2026 | 0.020 | 477.800 | 370,000 | 149,140,000 | 99.427 | ||||
| 17/07/2026 | 0.017 | 461.600 | 2,185,000 | 149,140,000 | 99.427 | ||||
| 16/07/2026 | 0.024 | 484.000 | 4,720,000 | 149,140,000 | 99.427 | ||||
| 15/07/2026 | 0.021 | 474.000 | 615,000 | 149,140,000 | 99.427 | ||||
| 14/07/2026 | 0.020 | 456.200 | 1,725,000 | 149,140,000 | 99.427 | ||||
| 13/07/2026 | 0.021 | 457.600 | 1,300,000 | 149,140,000 | 99.427 | ||||
| 10/07/2026 | 0.024 | 460.200 | 950,000 | 149,140,000 | 99.427 | ||||
| 09/07/2026 | 0.025 | 469.600 | 150,000 | 149,140,000 | 99.427 | ||||
| 08/07/2026 | 0.026 | 478.800 | 1,810,000 | 149,140,000 | 99.427 | ||||
| 07/07/2026 | 0.021 | 461.200 | 2,660,000 | 149,140,000 | 99.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
