14967 創科摩通六十購Ａ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.109 | 113.700 | 100,000 | ||||||
| 08/04/2026 | 0.103 | 112.200 | 540,000 | 2,585,000 | 3.231 | 420,000 | 0.109 | 120,000 | 0.100 |
| 02/04/2026 | 0.071 | 104.900 | 1,100,000 | 2,885,000 | 3.606 | 500,000 | 0.071 | 600,000 | 0.068 |
| 01/04/2026 | 0.085 | 107.600 | 300,000 | 2,785,000 | 3.481 | 300,000 | 0.086 | ||
| 31/03/2026 | 0.062 | 102.100 | 1,410,000 | 3,085,000 | 3.856 | 1,210,000 | 0.068 | 200,000 | 0.065 |
| 30/03/2026 | 0.066 | 102.400 | 2,200,000 | 4,095,000 | 5.119 | 600,000 | 0.062 | 1,600,000 | 0.065 |
| 27/03/2026 | 0.078 | 105.500 | 1,565,000 | 3,095,000 | 3.869 | 730,000 | 0.077 | 835,000 | 0.077 |
| 26/03/2026 | 0.083 | 106.900 | 515,000 | 2,990,000 | 3.738 | 115,000 | 0.087 | 400,000 | 0.084 |
| 25/03/2026 | 0.100 | 110.400 | 10,000 | 2,705,000 | 3.381 | 10,000 | 0.102 | ||
| 24/03/2026 | 0.078 | 105.600 | 2,600,000 | 2,695,000 | 3.369 | 1,300,000 | 0.077 | 1,300,000 | 0.075 |
| 23/03/2026 | 0.068 | 102.600 | 200,000 | 2,695,000 | 3.369 | 100,000 | 0.071 | 100,000 | 0.073 |
| 20/03/2026 | 0.087 | 107.200 | 1,700,000 | 2,695,000 | 3.369 | 1,100,000 | 0.091 | 600,000 | 0.089 |
| 19/03/2026 | 0.086 | 107.100 | 2,680,000 | 3,195,000 | 3.994 | 1,090,000 | 0.091 | 1,590,000 | 0.092 |
| 18/03/2026 | 0.105 | 111.400 | 3,000,000 | 2,695,000 | 3.369 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 17/03/2026 | 0.104 | 110.900 | 2,400,000 | 2,695,000 | 3.369 | 1,100,000 | 0.107 | 1,300,000 | 0.106 |
| 16/03/2026 | 0.107 | 111.300 | 2,350,000 | 2,495,000 | 3.119 | 1,100,000 | 0.105 | 1,250,000 | 0.104 |
| 13/03/2026 | 0.113 | 112.700 | 2,400,000 | 2,345,000 | 2.931 | 1,200,000 | 0.118 | 1,200,000 | 0.118 |
| 12/03/2026 | 0.126 | 115.300 | 5,980,000 | 2,345,000 | 2.931 | 2,840,000 | 0.122 | 3,140,000 | 0.122 |
| 11/03/2026 | 0.142 | 117.800 | 3,600,000 | 2,045,000 | 2.556 | 2,050,000 | 0.145 | 1,550,000 | 0.143 |
| 10/03/2026 | 0.139 | 117.400 | 7,980,000 | 2,545,000 | 3.181 | 3,840,000 | 0.140 | 4,140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
