14703 港交匯豐七三購Ａ (認購證)
按盤價 
0.170 -0.009 (-5.028%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.179 | 407.800 | 0 | 200,000 | 0.500 | ||||
| 28/07/2026 | 0.166 | 404.000 | 1,440,000 | 200,000 | 0.500 | 720,000 | 0.163 | 720,000 | 0.160 |
| 27/07/2026 | 0.166 | 400.400 | 3,584,000 | 200,000 | 0.500 | 1,792,000 | 0.168 | 1,792,000 | 0.167 |
| 24/07/2026 | 0.160 | 399.000 | 5,920,000 | 200,000 | 0.500 | 2,960,000 | 0.156 | 2,960,000 | 0.157 |
| 23/07/2026 | 0.186 | 406.200 | 8,784,000 | 200,000 | 0.500 | 4,392,000 | 0.188 | 4,392,000 | 0.188 |
| 22/07/2026 | 0.170 | 400.600 | 2,720,000 | 200,000 | 0.500 | 1,360,000 | 0.164 | 1,360,000 | 0.163 |
| 21/07/2026 | 0.171 | 399.600 | 5,456,000 | 200,000 | 0.500 | 2,728,000 | 0.173 | 2,728,000 | 0.173 |
| 20/07/2026 | 0.163 | 397.400 | 2,104,000 | 200,000 | 0.500 | 1,056,000 | 0.157 | 872,000 | 0.157 |
| 17/07/2026 | 0.142 | 391.000 | 5,280,000 | 384,000 | 0.960 | 2,064,000 | 0.158 | 2,248,000 | 0.162 |
| 16/07/2026 | 0.169 | 396.200 | 5,424,000 | 200,000 | 0.500 | 2,760,000 | 0.174 | 2,664,000 | 0.175 |
| 15/07/2026 | 0.168 | 393.400 | 8,832,000 | 296,000 | 0.740 | 4,216,000 | 0.172 | 4,416,000 | 0.172 |
| 14/07/2026 | 0.167 | 389.000 | 13,552,000 | 96,000 | 0.240 | 6,728,000 | 0.158 | 6,824,000 | 0.157 |
| 13/07/2026 | 0.159 | 387.600 | 352,000 | 0 | 0.000 | 176,000 | 0.162 | 176,000 | 0.166 |
| 10/07/2026 | 0.161 | 385.000 | 8,176,000 | 0 | 0.000 | 4,088,000 | 0.178 | 4,088,000 | 0.179 |
| 09/07/2026 | 0.150 | 380.400 | 16,128,000 | 0 | 0.000 | 8,064,000 | 0.153 | 8,064,000 | 0.154 |
| 08/07/2026 | 0.161 | 380.800 | 12,784,000 | 0 | 0.000 | 6,392,000 | 0.157 | 6,392,000 | 0.155 |
| 07/07/2026 | 0.144 | 375.800 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.150 | 8,200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
