14666 中興麥銀六九購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.01124.9400
29/04/20260.01124.740032,310,00048.463
28/04/20260.01124.460032,310,00048.463
27/04/20260.01125.520032,310,00048.463
24/04/20260.01124.240032,310,00048.463
23/04/20260.01124.400032,310,00048.463
22/04/20260.01125.260032,310,00048.463
21/04/20260.01023.720032,310,00048.463
20/04/20260.01024.040032,310,00048.463
17/04/20260.01023.300032,310,00048.463
16/04/20260.01023.400032,310,00048.463
15/04/20260.01023.960032,310,00048.463
14/04/20260.01024.180032,310,00048.463
13/04/20260.01023.900032,310,00048.463
10/04/20260.01024.200120,00032,310,00048.463120,0000.010
09/04/20260.01024.020032,430,00048.643
08/04/20260.01023.400032,430,00048.643
02/04/20260.01022.06010,00032,430,00048.643
01/04/20260.01122.46010,00032,430,00048.643
31/03/20260.01221.800032,430,00048.643
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康