14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.061 | 522.500 | 7,150,000 | 128,200,000 | 32.050 | 6,500,000 | 0.060 | ||
| 24/02/2026 | 0.063 | 520.000 | 10,000,000 | 134,700,000 | 33.675 | 200,000 | 0.063 | 2,300,000 | 0.062 |
| 23/02/2026 | 0.054 | 538.000 | 5,050,000 | 132,600,000 | 33.150 | 4,650,000 | 0.056 | ||
| 20/02/2026 | 0.063 | 522.000 | 23,700,000 | 137,250,000 | 34.312 | 12,850,000 | 0.061 | ||
| 16/02/2026 | 0.058 | 533.000 | 7,000,000 | 150,100,000 | 37.525 | 5,300,000 | 0.059 | ||
| 13/02/2026 | 0.060 | 532.000 | 4,250,000 | 155,400,000 | 38.850 | 3,150,000 | 0.063 | ||
| 12/02/2026 | 0.059 | 535.500 | 19,000,000 | 158,550,000 | 39.637 | 6,550,000 | 0.059 | ||
| 11/02/2026 | 0.053 | 548.000 | 4,850,000 | 165,100,000 | 41.275 | 3,050,000 | 0.054 | ||
| 10/02/2026 | 0.053 | 551.000 | 5,100,000 | 168,150,000 | 42.038 | 4,700,000 | 0.047 | ||
| 09/02/2026 | 0.048 | 560.000 | 6,650,000 | 172,850,000 | 43.212 | 4,500,000 | 0.052 | ||
| 06/02/2026 | 0.055 | 547.500 | 7,650,000 | 177,350,000 | 44.338 | 4,150,000 | 0.054 | ||
| 05/02/2026 | 0.051 | 558.500 | 32,850,000 | 181,500,000 | 45.375 | 7,450,000 | 0.054 | 3,500,000 | 0.058 |
| 04/02/2026 | 0.050 | 558.000 | 22,650,000 | 185,450,000 | 46.363 | 15,650,000 | 0.050 | 6,250,000 | 0.050 |
| 03/02/2026 | 0.042 | 581.000 | 15,550,000 | 194,850,000 | 48.712 | 3,200,000 | 0.037 | 6,300,000 | 0.039 |
| 02/02/2026 | 0.038 | 598.500 | 9,100,000 | 191,750,000 | 47.938 | 100,000 | 0.036 | 3,300,000 | 0.037 |
| 30/01/2026 | 0.032 | 606.000 | 6,950,000 | 188,550,000 | 47.137 | 6,950,000 | 0.032 | ||
| 29/01/2026 | 0.030 | 622.000 | 1,150,000 | 181,600,000 | 45.400 | 1,150,000 | 0.030 | ||
| 28/01/2026 | 0.030 | 621.000 | 9,250,000 | 180,450,000 | 45.112 | 6,950,000 | 0.030 | 2,300,000 | 0.030 |
| 27/01/2026 | 0.032 | 607.000 | 8,350,000 | 185,100,000 | 46.275 | 5,400,000 | 0.032 | 2,950,000 | 0.032 |
| 26/01/2026 | 0.034 | 599.500 | 9,450,000 | 187,550,000 | 46.887 | 2,450,000 | 0.034 | 6,100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
