14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.103 | 447.800 | 50,000 | 24,400,000 | 6.100 | 50,000 | 0.104 | ||
| 26/08/2026 | 0.106 | 445.400 | 0 | 24,350,000 | 6.087 | ||||
| 25/08/2026 | 0.112 | 442.000 | 100,000 | 24,350,000 | 6.087 | 50,000 | 0.112 | 50,000 | 0.113 |
| 24/08/2026 | 0.114 | 440.000 | 2,850,000 | 24,350,000 | 6.087 | 2,550,000 | 0.111 | 300,000 | 0.114 |
| 21/08/2026 | 0.096 | 457.000 | 0 | 26,600,000 | 6.650 | ||||
| 20/08/2026 | 0.099 | 451.400 | 350,000 | 26,600,000 | 6.650 | 150,000 | 0.099 | 200,000 | 0.100 |
| 19/08/2026 | 0.107 | 447.200 | 500,000 | 26,550,000 | 6.638 | 500,000 | 0.115 | ||
| 18/08/2026 | 0.112 | 442.400 | 100,000 | 27,050,000 | 6.762 | 100,000 | 0.116 | ||
| 17/08/2026 | 0.107 | 446.400 | 100,000 | 27,150,000 | 6.788 | 100,000 | 0.107 | ||
| 14/08/2026 | 0.116 | 440.000 | 1,150,000 | 27,050,000 | 6.762 | 1,150,000 | 0.113 | ||
| 13/08/2026 | 0.114 | 441.000 | 2,050,000 | 28,200,000 | 7.050 | 2,050,000 | 0.111 | ||
| 12/08/2026 | 0.097 | 461.600 | 15,500,000 | 30,250,000 | 7.562 | 15,250,000 | 0.098 | 200,000 | 0.094 |
| 11/08/2026 | 0.086 | 470.800 | 17,850,000 | 45,300,000 | 11.325 | 1,450,000 | 0.084 | 16,300,000 | 0.087 |
| 10/08/2026 | 0.075 | 481.400 | 2,500,000 | 30,450,000 | 7.612 | 1,250,000 | 0.077 | 1,250,000 | 0.077 |
| 07/08/2026 | 0.079 | 478.800 | 41,450,000 | 30,450,000 | 7.612 | 33,050,000 | 0.079 | 8,400,000 | 0.080 |
| 06/08/2026 | 0.079 | 479.200 | 20,150,000 | 55,100,000 | 13.775 | 17,800,000 | 0.076 | 950,000 | 0.077 |
| 05/08/2026 | 0.070 | 492.200 | 45,100,000 | 71,950,000 | 17.988 | 15,750,000 | 0.071 | 27,000,000 | 0.071 |
| 04/08/2026 | 0.075 | 487.600 | 17,500,000 | 60,700,000 | 15.175 | 8,400,000 | 0.076 | 6,300,000 | 0.075 |
| 03/08/2026 | 0.074 | 490.400 | 43,950,000 | 62,800,000 | 15.700 | 4,400,000 | 0.077 | 38,250,000 | 0.077 |
| 31/07/2026 | 0.086 | 475.200 | 6,050,000 | 28,950,000 | 7.238 | 3,300,000 | 0.089 | 2,350,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
