14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.141 +0.014 (+11.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | ||||||||
| 27/05/2026 | 0 | 28,700,000 | 7.175 | 250,000 | 0.124 | 50,000 | 0.125 | ||
| 26/05/2026 | 0 | 28,900,000 | 7.225 | 250,000 | 0.124 | 500,000 | 0.124 | ||
| 22/05/2026 | 0 | 28,650,000 | 7.162 | 500,000 | 0.118 | ||||
| 21/05/2026 | 0 | 29,150,000 | 7.288 | 1,150,000 | 0.115 | 200,000 | 0.105 | ||
| 20/05/2026 | 0 | 30,100,000 | 7.525 | 550,000 | 0.100 | 450,000 | 0.101 | ||
| 19/05/2026 | 0 | 30,200,000 | 7.550 | 8,650,000 | 0.097 | 10,250,000 | 0.096 | ||
| 18/05/2026 | 0 | 28,600,000 | 7.150 | 1,650,000 | 0.111 | 900,000 | 0.107 | ||
| 15/05/2026 | 0 | 29,350,000 | 7.337 | 950,000 | 0.104 | 950,000 | 0.101 | ||
| 14/05/2026 | 0 | 29,350,000 | 7.337 | 1,650,000 | 0.098 | 1,700,000 | 0.092 | ||
| 13/05/2026 | 0 | 29,300,000 | 7.325 | 1,800,000 | 0.110 | 800,000 | 0.107 | ||
| 12/05/2026 | 0 | 30,300,000 | 7.575 | 2,900,000 | 0.108 | 900,000 | 0.102 | ||
| 11/05/2026 | 0 | 32,300,000 | 8.075 | 200,000 | 0.104 | 100,000 | 0.105 | ||
| 08/05/2026 | 0 | 32,400,000 | 8.100 | 1,350,000 | 0.099 | 1,150,000 | 0.099 | ||
| 07/05/2026 | 0 | 32,600,000 | 8.150 | 3,300,000 | 0.094 | 3,750,000 | 0.094 | ||
| 06/05/2026 | 0 | 32,150,000 | 8.038 | 1,000,000 | 0.106 | 100,000 | 0.105 | ||
| 05/05/2026 | 0 | 33,050,000 | 8.263 | 800,000 | 0.101 | 1,150,000 | 0.102 | ||
| 04/05/2026 | 0 | 32,700,000 | 8.175 | 1,350,000 | 0.095 | 300,000 | 0.095 | ||
| 30/04/2026 | 0 | 33,750,000 | 8.438 | 2,100,000 | 0.102 | ||||
| 29/04/2026 | 0 | 35,850,000 | 8.962 | 850,000 | 0.092 | 850,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
