14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.077 | 504.500 | 22,000,000 | 30.894 | 11,000,000 | 0.077 | 10,300,000 | 0.076 |
| 09/04/2026 | 0.075 | 508.500 | 12,200,000 | 31.141 | 7,900,000 | 0.075 | 4,300,000 | 0.074 |
| 08/04/2026 | 0.075 | 508.000 | 2,600,000 | 30.884 | 50,000 | 0.077 | 2,550,000 | 0.075 |
| 02/04/2026 | 0.094 | 489.200 | 5,950,000 | 31.904 | 5,300,000 | 0.094 | ||
| 01/04/2026 | 0.086 | 496.600 | 750,000 | 31.241 | 100,000 | 0.085 | ||
| 31/03/2026 | 0.094 | 484.000 | 10,300,000 | 30.380 | 7,350,000 | 0.094 | 1,800,000 | 0.096 |
| 30/03/2026 | 0.098 | 481.600 | 13,250,000 | 30.921 | 7,400,000 | 0.102 | 1,400,000 | 0.098 |
| 27/03/2026 | 0.088 | 493.400 | 6,900,000 | 30.784 | 750,000 | 0.093 | 4,850,000 | 0.091 |
| 26/03/2026 | 0.086 | 495.600 | 150,000 | 30.665 | 50,000 | 0.083 | 50,000 | 0.082 |
| 25/03/2026 | 0.077 | 505.500 | 200,000 | 30.195 | 50,000 | 0.069 | 100,000 | 0.074 |
| 24/03/2026 | 0.072 | 514.000 | 3,600,000 | 30.583 | 2,400,000 | 0.075 | ||
| 23/03/2026 | 0.084 | 498.400 | 5,050,000 | 30.690 | 50,000 | 0.085 | 4,050,000 | 0.078 |
| 20/03/2026 | 0.074 | 508.000 | 9,800,000 | 29.694 | 4,700,000 | 0.072 | 3,550,000 | 0.072 |
| 19/03/2026 | 0.072 | 513.000 | 600,000 | 30.295 | 500,000 | 0.069 | ||
| 18/03/2026 | 0.053 | 550.500 | 7,750,000 | 31.343 | 5,700,000 | 0.056 | 1,700,000 | 0.054 |
| 17/03/2026 | 0.053 | 550.000 | 200,000 | 31.224 | ||||
| 16/03/2026 | 0.050 | 558.500 | 5,100,000 | 31.582 | 1,250,000 | 0.052 | 1,850,000 | 0.049 |
| 13/03/2026 | 0.055 | 547.500 | 2,750,000 | 31.249 | 300,000 | 0.057 | ||
| 12/03/2026 | 0.055 | 546.500 | 150,000 | 31.029 | 150,000 | 0.055 | ||
| 11/03/2026 | 0.053 | 552.000 | 36,900,000 | 31.257 | 32,150,000 | 0.051 | 350,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
