14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.107 | 460.200 | 6,950,000 | 36.451 | 3,600,000 | 0.100 | 3,350,000 | 0.100 |
| 09/07/2026 | 0.098 | 469.600 | 5,650,000 | 36.454 | 2,800,000 | 0.095 | 2,750,000 | 0.094 |
| 08/07/2026 | 0.092 | 478.800 | 14,250,000 | 37.327 | 4,500,000 | 0.093 | 9,450,000 | 0.095 |
| 07/07/2026 | 0.108 | 461.200 | 15,700,000 | 36.960 | 5,150,000 | 0.101 | 10,350,000 | 0.102 |
| 06/07/2026 | 0.119 | 452.000 | 7,800,000 | 37.467 | 3,900,000 | 0.122 | 3,900,000 | 0.123 |
| 03/07/2026 | 0.140 | 431.200 | 3,000,000 | 35.987 | 1,500,000 | 0.136 | 1,500,000 | 0.134 |
| 02/07/2026 | 0.142 | 430.200 | 1,600,000 | 36.246 | 950,000 | 0.138 | 650,000 | 0.134 |
| 30/06/2026 | 0.139 | 429.800 | 4,050,000 | 34.538 | 2,000,000 | 0.141 | 2,000,000 | 0.138 |
| 29/06/2026 | 0.153 | 420.200 | 7,650,000 | 35.254 | 3,000,000 | 0.155 | 3,000,000 | 0.150 |
| 26/06/2026 | 0.165 | 411.800 | 3,000,000 | 35.397 | ||||
| 25/06/2026 | 0.151 | 421.400 | 1,000,000 | 34.736 | 500,000 | 0.152 | 300,000 | 0.155 |
| 24/06/2026 | 0.143 | 428.800 | 21,400,000 | 35.283 | 10,300,000 | 0.141 | 10,500,000 | 0.140 |
| 23/06/2026 | 0.158 | 414.800 | 1,300,000 | 33.852 | 300,000 | 0.156 | 300,000 | 0.150 |
| 22/06/2026 | 0.135 | 433.000 | 3,050,000 | 33.974 | 1,600,000 | 0.136 | 1,450,000 | 0.133 |
| 18/06/2026 | 0.130 | 440.200 | 1,450,000 | 35.143 | 800,000 | 0.127 | 650,000 | 0.129 |
| 17/06/2026 | 0.121 | 445.400 | 9,750,000 | 33.809 | 4,750,000 | 0.117 | 4,900,000 | 0.117 |
| 16/06/2026 | 0.121 | 447.400 | 2,150,000 | 34.510 | 900,000 | 0.118 | 900,000 | 0.116 |
| 15/06/2026 | 0.107 | 459.600 | 9,000,000 | 34.010 | 4,300,000 | 0.105 | 4,100,000 | 0.104 |
| 12/06/2026 | 0.107 | 463.600 | 5,750,000 | 35.290 | 2,900,000 | 0.106 | 2,850,000 | 0.106 |
| 11/06/2026 | 0.114 | 457.200 | 12,800,000 | 35.439 | 6,200,000 | 0.106 | 6,250,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
