14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.141 +0.014 (+11.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.127 | 434.400 | 650,000 | 29.529 | 250,000 | 0.124 | 50,000 | 0.125 |
| 26/05/2026 | 0.122 | 439.000 | 750,000 | 29.788 | 250,000 | 0.124 | 500,000 | 0.124 |
| 22/05/2026 | 0.118 | 441.400 | 500,000 | 29.120 | 500,000 | 0.118 | ||
| 21/05/2026 | 0.121 | 439.000 | 2,150,000 | 29.129 | 1,150,000 | 0.115 | 200,000 | 0.105 |
| 20/05/2026 | 0.104 | 455.200 | 1,150,000 | 29.535 | 550,000 | 0.100 | 450,000 | 0.101 |
| 19/05/2026 | 0.099 | 460.000 | 19,450,000 | 29.547 | 8,650,000 | 0.097 | 10,250,000 | 0.096 |
| 18/05/2026 | 0.112 | 449.200 | 3,100,000 | 30.059 | 1,650,000 | 0.111 | 900,000 | 0.107 |
| 15/05/2026 | 0.104 | 456.400 | 1,950,000 | 27.740 | 950,000 | 0.104 | 950,000 | 0.101 |
| 14/05/2026 | 0.106 | 454.900 | 4,100,000 | 29.888 | 1,650,000 | 0.098 | 1,700,000 | 0.092 |
| 13/05/2026 | 0.104 | 457.300 | 2,950,000 | 30.013 | 1,800,000 | 0.110 | 800,000 | 0.107 |
| 12/05/2026 | 0.110 | 451.900 | 5,050,000 | 29.854 | 2,900,000 | 0.108 | 900,000 | 0.102 |
| 11/05/2026 | 0.104 | 459.100 | 300,000 | 30.348 | 200,000 | 0.104 | 100,000 | 0.105 |
| 08/05/2026 | 0.098 | 466.100 | 2,600,000 | 30.509 | 1,350,000 | 0.099 | 1,150,000 | 0.099 |
| 07/05/2026 | 0.093 | 472.100 | 7,250,000 | 30.678 | 3,300,000 | 0.094 | 3,750,000 | 0.094 |
| 06/05/2026 | 0.107 | 457.700 | 1,600,000 | 30.623 | 1,000,000 | 0.106 | 100,000 | 0.105 |
| 05/05/2026 | 0.098 | 466.900 | 2,250,000 | 30.514 | 800,000 | 0.101 | 1,150,000 | 0.102 |
| 04/05/2026 | 0.095 | 467.700 | 1,700,000 | 29.698 | 1,350,000 | 0.095 | 300,000 | 0.095 |
| 30/04/2026 | 0.100 | 462.500 | 4,200,000 | 29.463 | 2,100,000 | 0.102 | ||
| 29/04/2026 | 0.091 | 473.900 | 1,850,000 | 30.031 | 850,000 | 0.092 | 850,000 | 0.092 |
| 28/04/2026 | 0.096 | 468.500 | 5,350,000 | 29.963 | 4,200,000 | 0.093 | 1,050,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
