14128 兆易華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 485.600 | 0 | 15,655,000 | 39.137 | ||||
| 07/09/2026 | 0.010 | 491.600 | 0 | 15,655,000 | 39.137 | ||||
| 04/09/2026 | 0.010 | 464.800 | 0 | 15,655,000 | 39.137 | ||||
| 03/09/2026 | 0.010 | 466.800 | 0 | 15,655,000 | 39.137 | ||||
| 02/09/2026 | 0.010 | 472.200 | 0 | 15,655,000 | 39.137 | ||||
| 01/09/2026 | 0.010 | 475.400 | 0 | 15,655,000 | 39.137 | ||||
| 31/08/2026 | 0.010 | 486.200 | 120,000 | 15,655,000 | 39.137 | 5,000 | 0.010 | ||
| 28/08/2026 | 0.010 | 486.000 | 0 | 15,650,000 | 39.125 | ||||
| 27/08/2026 | 0.010 | 516.000 | 130,000 | 15,650,000 | 39.125 | 115,000 | 0.010 | ||
| 26/08/2026 | 0.010 | 482.000 | 0 | 15,535,000 | 38.838 | ||||
| 25/08/2026 | 0.010 | 494.200 | 5,000 | 15,535,000 | 38.838 | 5,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 471.000 | 0 | 15,530,000 | 38.825 | ||||
| 21/08/2026 | 0.010 | 503.000 | 315,000 | 15,530,000 | 38.825 | 315,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 490.200 | 430,000 | 15,215,000 | 38.038 | 430,000 | 0.010 | ||
| 19/08/2026 | 0.010 | 496.800 | 1,730,000 | 14,785,000 | 36.962 | 1,730,000 | 0.010 | ||
| 18/08/2026 | 0.013 | 517.500 | 1,745,000 | 13,055,000 | 32.638 | 1,745,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 554.000 | 1,355,000 | 11,310,000 | 28.275 | 1,100,000 | 0.014 | 120,000 | 0.017 |
| 14/08/2026 | 0.011 | 511.000 | 1,185,000 | 12,290,000 | 30.725 | 10,000 | 0.010 | 1,175,000 | 0.014 |
| 13/08/2026 | 0.016 | 501.000 | 5,000 | 11,125,000 | 27.812 | 5,000 | 0.018 | ||
| 12/08/2026 | 0.013 | 515.000 | 1,000,000 | 11,120,000 | 27.800 | 1,000,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
