14128 兆易華泰六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20260.010485.6000164.861
07/09/20260.010491.6000162.821
04/09/20260.010464.8000165.331
03/09/20260.010466.8000164.072
02/09/20260.010472.2000162.178
01/09/20260.010475.4000160.748
31/08/20260.010486.200120,000157.9215,0000.010
28/08/20260.010486.0000155.603
27/08/20260.010516.000130,000149.612115,0000.010
26/08/20260.010482.0000154.810
25/08/20260.010494.2005,000151.9055,0000.010
24/08/20260.010471.0000155.334
21/08/20260.010503.000315,000147.574315,0000.010
20/08/20260.010490.200430,000149.076430,0000.010
19/08/20260.010496.8001,730,000147.2721,730,0000.010
18/08/20260.013517.5001,745,000148.8721,745,0000.015
17/08/20260.017554.0001,355,000148.4391,100,0000.014120,0000.017
14/08/20260.011511.0001,185,000143.71010,0000.0101,175,0000.014
13/08/20260.016501.0005,000153.2715,0000.018
12/08/20260.013515.0001,000,000145.4201,000,0000.011
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康