13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 35.300 | 0 | |||||||
| 18/05/2026 | 35.940 | 0 | 1,555,000 | 1.555 | |||||
| 15/05/2026 | 37.000 | 0 | 1,555,000 | 1.555 | 5,000 | 0.142 | |||
| 14/05/2026 | 39.400 | 0 | 1,560,000 | 1.560 | 50,000 | 0.175 | |||
| 13/05/2026 | 40.480 | 0 | 1,510,000 | 1.510 | 5,000 | 0.185 | 5,000 | 0.185 | |
| 12/05/2026 | 39.700 | 0 | 1,510,000 | 1.510 | |||||
| 11/05/2026 | 38.620 | 0 | 1,510,000 | 1.510 | 10,000 | 0.162 | |||
| 08/05/2026 | 39.340 | 0 | 1,500,000 | 1.500 | 110,000 | 0.168 | 60,000 | 0.169 | |
| 07/05/2026 | 38.360 | 0 | 1,550,000 | 1.550 | 10,000 | 0.153 | 10,000 | 0.151 | |
| 06/05/2026 | 37.540 | 0 | 1,550,000 | 1.550 | |||||
| 05/05/2026 | 36.620 | 0 | 1,550,000 | 1.550 | |||||
| 04/05/2026 | 36.980 | 0 | 1,550,000 | 1.550 | |||||
| 30/04/2026 | 36.620 | 0 | 1,550,000 | 1.550 | 10,000 | 0.127 | |||
| 29/04/2026 | 38.700 | 0 | 1,560,000 | 1.560 | |||||
| 28/04/2026 | 36.480 | 0 | 1,560,000 | 1.560 | 50,000 | 0.126 | |||
| 27/04/2026 | 37.280 | 0 | 1,610,000 | 1.610 | |||||
| 24/04/2026 | 37.280 | 0 | 1,610,000 | 1.610 | 10,000 | 0.140 | |||
| 23/04/2026 | 37.120 | 0 | 1,600,000 | 1.600 | 5,000 | 0.135 | 5,000 | 0.136 | |
| 22/04/2026 | 38.360 | 0 | 1,600,000 | 1.600 | |||||
| 21/04/2026 | 38.860 | 0 | 1,600,000 | 1.600 | 105,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
