13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.122 -0.013 (-9.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.122 | 34.800 | 120,000 | ||||||
| 01/04/2026 | 0.135 | 35.840 | 675,000 | 1,550,000 | 1.550 | 475,000 | 0.136 | 200,000 | 0.134 |
| 31/03/2026 | 0.116 | 34.100 | 0 | 1,825,000 | 1.825 | ||||
| 30/03/2026 | 0.134 | 35.540 | 0 | 1,825,000 | 1.825 | ||||
| 27/03/2026 | 0.138 | 35.860 | 300,000 | 1,825,000 | 1.825 | 100,000 | 0.138 | 200,000 | 0.136 |
| 26/03/2026 | 0.151 | 36.420 | 0 | 1,725,000 | 1.725 | ||||
| 25/03/2026 | 0.154 | 37.160 | 255,000 | 1,725,000 | 1.725 | 200,000 | 0.149 | 55,000 | 0.154 |
| 24/03/2026 | 0.135 | 35.400 | 800,000 | 1,870,000 | 1.870 | 300,000 | 0.131 | 500,000 | 0.126 |
| 23/03/2026 | 0.121 | 34.180 | 2,380,000 | 1,670,000 | 1.670 | 1,190,000 | 0.118 | 1,190,000 | 0.123 |
| 20/03/2026 | 0.143 | 36.120 | 5,000 | 1,670,000 | 1.670 | 5,000 | 0.143 | ||
| 19/03/2026 | 0.151 | 36.640 | 0 | 1,675,000 | 1.675 | ||||
| 18/03/2026 | 0.176 | 38.660 | 0 | 1,675,000 | 1.675 | ||||
| 17/03/2026 | 0.173 | 38.100 | 0 | 1,675,000 | 1.675 | ||||
| 16/03/2026 | 0.176 | 38.540 | 0 | 1,675,000 | 1.675 | ||||
| 13/03/2026 | 0.197 | 40.080 | 0 | 1,675,000 | 1.675 | ||||
| 12/03/2026 | 0.203 | 40.680 | 100,000 | 1,675,000 | 1.675 | 100,000 | 0.201 | ||
| 11/03/2026 | 0.202 | 40.460 | 0 | 1,575,000 | 1.575 | ||||
| 10/03/2026 | 0.205 | 40.700 | 0 | 1,575,000 | 1.575 | ||||
| 09/03/2026 | 0.197 | 39.700 | 0 | 1,575,000 | 1.575 | ||||
| 06/03/2026 | 0.213 | 40.940 | 180,000 | 1,575,000 | 1.575 | 180,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
