13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.248 +0.027 (+12.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.248 | 42.880 | 55,000 | ||||||
| 30/12/2025 | 0.221 | 40.700 | 1,405,000 | 1,320,000 | 1.320 | 1,205,000 | 0.221 | 200,000 | 0.211 |
| 29/12/2025 | 0.204 | 39.660 | 4,570,000 | 2,325,000 | 2.325 | 2,285,000 | 0.228 | 1,285,000 | 0.222 |
| 24/12/2025 | 0.173 | 37.240 | 250,000 | 3,325,000 | 3.325 | 150,000 | 0.172 | 100,000 | 0.177 |
| 23/12/2025 | 0.171 | 37.000 | 250,000 | 3,375,000 | 3.375 | 150,000 | 0.171 | 100,000 | 0.177 |
| 22/12/2025 | 0.185 | 37.980 | 2,000,000 | 3,425,000 | 3.425 | 2,000,000 | 0.177 | ||
| 19/12/2025 | 0.164 | 36.220 | 350,000 | 1,425,000 | 1.425 | 300,000 | 0.168 | 50,000 | 0.151 |
| 18/12/2025 | 0.152 | 35.200 | 0 | 1,675,000 | 1.675 | ||||
| 17/12/2025 | 0.153 | 35.180 | 530,000 | 1,675,000 | 1.675 | 530,000 | 0.154 | ||
| 16/12/2025 | 0.136 | 33.880 | 0 | 2,205,000 | 2.205 | ||||
| 15/12/2025 | 0.145 | 34.660 | 0 | 2,205,000 | 2.205 | ||||
| 12/12/2025 | 0.145 | 34.700 | 100,000 | 2,205,000 | 2.205 | 100,000 | 0.144 | ||
| 11/12/2025 | 0.131 | 33.420 | 400,000 | 2,305,000 | 2.305 | 300,000 | 0.132 | 100,000 | 0.130 |
| 10/12/2025 | 0.139 | 33.980 | 1,050,000 | 2,505,000 | 2.505 | 1,050,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 200,000 | 1,455,000 | 1.455 | 200,000 | 0.135 | ||
| 08/12/2025 | 0.169 | 35.920 | 300,000 | 1,255,000 | 1.255 | 300,000 | 0.163 | ||
| 05/12/2025 | 0.167 | 36.100 | 930,000 | 1,555,000 | 1.555 | 550,000 | 0.164 | 80,000 | 0.150 |
| 04/12/2025 | 0.144 | 34.020 | 400,000 | 2,025,000 | 2.025 | 300,000 | 0.151 | 100,000 | 0.144 |
| 03/12/2025 | 0.138 | 33.660 | 10,000 | 2,225,000 | 2.225 | 10,000 | 0.132 | ||
| 02/12/2025 | 0.137 | 33.300 | 0 | 2,235,000 | 2.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
