13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.248 +0.027 (+12.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.248 | 42.880 | 55,000 | 58.071 | ||||
| 30/12/2025 | 0.221 | 40.700 | 1,405,000 | 59.241 | 1,205,000 | 0.221 | 200,000 | 0.211 |
| 29/12/2025 | 0.204 | 39.660 | 4,570,000 | 58.142 | 2,285,000 | 0.228 | 1,285,000 | 0.222 |
| 24/12/2025 | 0.173 | 37.240 | 250,000 | 57.961 | 150,000 | 0.172 | 100,000 | 0.177 |
| 23/12/2025 | 0.171 | 37.000 | 250,000 | 58.138 | 150,000 | 0.171 | 100,000 | 0.177 |
| 22/12/2025 | 0.185 | 37.980 | 2,000,000 | 58.584 | 2,000,000 | 0.177 | ||
| 19/12/2025 | 0.164 | 36.220 | 350,000 | 58.810 | 300,000 | 0.168 | 50,000 | 0.151 |
| 18/12/2025 | 0.152 | 35.200 | 0 | 58.885 | ||||
| 17/12/2025 | 0.153 | 35.180 | 530,000 | 59.267 | 530,000 | 0.154 | ||
| 16/12/2025 | 0.136 | 33.880 | 0 | 58.472 | ||||
| 15/12/2025 | 0.145 | 34.660 | 0 | 58.358 | ||||
| 12/12/2025 | 0.145 | 34.700 | 100,000 | 57.925 | 100,000 | 0.144 | ||
| 11/12/2025 | 0.131 | 33.420 | 400,000 | 58.140 | 300,000 | 0.132 | 100,000 | 0.130 |
| 10/12/2025 | 0.139 | 33.980 | 1,050,000 | 58.672 | 1,050,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 200,000 | 59.337 | 200,000 | 0.135 | ||
| 08/12/2025 | 0.169 | 35.920 | 300,000 | 61.180 | 300,000 | 0.163 | ||
| 05/12/2025 | 0.167 | 36.100 | 930,000 | 59.362 | 550,000 | 0.164 | 80,000 | 0.150 |
| 04/12/2025 | 0.144 | 34.020 | 400,000 | 60.033 | 300,000 | 0.151 | 100,000 | 0.144 |
| 03/12/2025 | 0.138 | 33.660 | 10,000 | 59.249 | 10,000 | 0.132 | ||
| 02/12/2025 | 0.137 | 33.300 | 0 | 60.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
