13918 平安法巴七一購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.042 | 57.300 | 2,570,000 | 490,000 | 1.225 | 1,095,000 | 0.041 | 1,115,000 | 0.042 |
| 05/08/2026 | 0.049 | 58.000 | 7,255,000 | 470,000 | 1.175 | 3,430,000 | 0.047 | 3,430,000 | 0.046 |
| 04/08/2026 | 0.046 | 57.850 | 2,285,000 | 470,000 | 1.175 | 1,120,000 | 0.049 | 1,115,000 | 0.048 |
| 03/08/2026 | 0.054 | 58.450 | 3,335,000 | 475,000 | 1.188 | 1,455,000 | 0.056 | 1,880,000 | 0.056 |
| 31/07/2026 | 0.060 | 58.650 | 930,000 | 50,000 | 0.125 | 710,000 | 0.059 | 210,000 | 0.059 |
| 30/07/2026 | 0.061 | 58.700 | 590,000 | 550,000 | 1.375 | 335,000 | 0.060 | 255,000 | 0.061 |
| 29/07/2026 | 0.058 | 57.950 | 1,370,000 | 630,000 | 1.575 | 755,000 | 0.059 | 235,000 | 0.059 |
| 28/07/2026 | 0.052 | 57.100 | 5,635,000 | 1,150,000 | 2.875 | 2,705,000 | 0.053 | 2,780,000 | 0.052 |
| 27/07/2026 | 0.049 | 56.650 | 1,960,000 | 1,075,000 | 2.688 | 825,000 | 0.053 | 1,135,000 | 0.051 |
| 24/07/2026 | 0.052 | 56.900 | 2,430,000 | 765,000 | 1.912 | 1,215,000 | 0.051 | 1,215,000 | 0.052 |
| 23/07/2026 | 0.056 | 57.050 | 3,250,000 | 765,000 | 1.912 | 1,790,000 | 0.054 | 1,460,000 | 0.054 |
| 22/07/2026 | 0.052 | 56.500 | 2,275,000 | 1,095,000 | 2.738 | 855,000 | 0.052 | 1,420,000 | 0.052 |
| 21/07/2026 | 0.054 | 56.250 | 3,765,000 | 530,000 | 1.325 | 1,810,000 | 0.054 | 1,955,000 | 0.053 |
| 20/07/2026 | 0.049 | 55.700 | 3,730,000 | 385,000 | 0.962 | 2,120,000 | 0.051 | 1,610,000 | 0.050 |
| 17/07/2026 | 0.043 | 54.600 | 1,060,000 | 895,000 | 2.238 | 345,000 | 0.044 | 715,000 | 0.046 |
| 16/07/2026 | 0.047 | 54.800 | 3,535,000 | 525,000 | 1.312 | 1,765,000 | 0.047 | 1,405,000 | 0.047 |
| 15/07/2026 | 0.044 | 54.400 | 3,850,000 | 885,000 | 2.212 | 2,025,000 | 0.043 | 1,825,000 | 0.041 |
| 14/07/2026 | 0.041 | 53.700 | 1,250,000 | 1,085,000 | 2.712 | 890,000 | 0.039 | 280,000 | 0.039 |
| 13/07/2026 | 0.039 | 53.250 | 3,850,000 | 1,695,000 | 4.238 | 1,450,000 | 0.042 | 2,195,000 | 0.040 |
| 10/07/2026 | 0.042 | 53.050 | 3,285,000 | 950,000 | 2.375 | 1,910,000 | 0.043 | 1,355,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
