13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.106 | 464.400 | 1,150,000 | 200,000 | 0.067 | 450,000 | 0.107 | 450,000 | 0.106 |
| 08/05/2026 | 0.101 | 471.400 | 950,000 | 200,000 | 0.067 | 400,000 | 0.103 | 400,000 | 0.103 |
| 07/05/2026 | 0.095 | 477.400 | 400,000 | 200,000 | 0.067 | 300,000 | 0.098 | 100,000 | 0.098 |
| 06/05/2026 | 0.109 | 463.000 | 2,900,000 | 400,000 | 0.133 | 1,300,000 | 0.108 | 1,350,000 | 0.106 |
| 05/05/2026 | 0.101 | 472.200 | 1,450,000 | 350,000 | 0.117 | 700,000 | 0.104 | 650,000 | 0.106 |
| 04/05/2026 | 0.099 | 473.000 | 1,150,000 | 400,000 | 0.133 | 350,000 | 0.099 | 400,000 | 0.102 |
| 30/04/2026 | 0.105 | 467.800 | 2,750,000 | 350,000 | 0.117 | 1,300,000 | 0.105 | 1,200,000 | 0.106 |
| 29/04/2026 | 0.094 | 479.200 | 800,000 | 450,000 | 0.150 | 300,000 | 0.096 | 300,000 | 0.098 |
| 28/04/2026 | 0.100 | 473.800 | 300,000 | 450,000 | 0.150 | 150,000 | 0.100 | 150,000 | 0.099 |
| 27/04/2026 | 0.095 | 478.600 | 2,000,000 | 450,000 | 0.150 | 950,000 | 0.094 | 750,000 | 0.091 |
| 24/04/2026 | 0.083 | 493.400 | 7,500,000 | 650,000 | 0.217 | 6,350,000 | 0.085 | 600,000 | 0.089 |
| 23/04/2026 | 0.084 | 495.200 | 10,450,000 | 6,400,000 | 2.133 | 3,200,000 | 0.083 | 7,150,000 | 0.083 |
| 22/04/2026 | 0.078 | 504.000 | 5,100,000 | 2,450,000 | 0.817 | 2,500,000 | 0.078 | 2,300,000 | 0.076 |
| 21/04/2026 | 0.070 | 519.000 | 2,000,000 | 2,650,000 | 0.883 | 250,000 | 0.071 | 1,650,000 | 0.070 |
| 20/04/2026 | 0.068 | 522.500 | 16,050,000 | 1,250,000 | 0.417 | 7,550,000 | 0.067 | 8,000,000 | 0.069 |
| 17/04/2026 | 0.076 | 510.500 | 3,300,000 | 800,000 | 0.267 | 1,400,000 | 0.076 | 1,550,000 | 0.074 |
| 16/04/2026 | 0.072 | 517.000 | 5,200,000 | 650,000 | 0.217 | 4,050,000 | 0.076 | 550,000 | 0.075 |
| 15/04/2026 | 0.080 | 499.000 | 4,000,000 | 4,150,000 | 1.383 | 3,100,000 | 0.078 | ||
| 14/04/2026 | 0.086 | 493.200 | 6,150,000 | 1,050,000 | 0.350 | 3,000,000 | 0.090 | 3,000,000 | 0.085 |
| 13/04/2026 | 0.089 | 490.000 | 8,850,000 | 1,050,000 | 0.350 | 5,150,000 | 0.088 | 3,450,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
